Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 27.19 26.90 27.11 337.7K
09:35 27.11 27.18 27.07 27.18 166.0K
09:40 27.17 27.25 27.15 27.18 181.1K
09:45 27.16 27.27 27.13 27.22 191.0K
09:50 27.23 27.23 27.15 27.22 111.6K
09:55 27.21 27.28 27.16 27.17 140.6K
10:00 27.16 27.17 27.03 27.10 209.7K
10:05 27.09 27.10 27.05 27.10 70.8K
10:10 27.10 27.15 27.08 27.08 62.5K
10:15 27.08 27.13 27.06 27.13 63.3K
10:20 27.13 27.21 27.12 27.14 61.8K
10:25 27.14 27.20 27.07 27.16 162.6K
10:30 27.15 27.17 27.08 27.14 33.3K
10:35 27.15 27.29 27.15 27.22 219.3K
10:40 27.22 27.45 27.20 27.42 352.6K
10:45 27.43 27.47 27.35 27.36 236.4K
10:50 27.37 27.50 27.37 27.45 188.8K
10:55 27.45 27.45 27.39 27.41 112.9K
11:00 27.42 27.45 27.36 27.38 94.6K
11:05 27.38 27.38 27.30 27.32 66.1K
11:10 27.31 27.32 27.27 27.27 56.2K
11:15 27.26 27.26 27.18 27.19 79.5K
11:20 27.23 27.25 27.15 27.21 79.5K
11:25 27.24 27.24 27.15 27.18 85.2K
13:00 27.20 27.27 27.20 27.27 86.2K
13:05 27.26 27.30 27.24 27.28 54.6K
13:10 27.28 27.28 27.20 27.21 58.2K
13:15 27.21 27.26 27.15 27.16 62.1K
13:20 27.16 27.20 27.10 27.11 45.3K
13:25 27.12 27.15 27.11 27.13 35.8K
13:30 27.13 27.19 27.00 27.01 185.3K
13:35 27.01 27.01 26.88 26.97 415.9K
13:40 26.98 27.08 26.98 27.05 85.4K
13:45 27.05 27.06 26.97 26.99 66.6K
13:50 26.99 27.04 26.95 27.00 103.2K
13:55 27.00 27.11 27.00 27.01 115.1K
14:00 27.00 27.01 26.93 26.95 78.1K
14:05 26.95 26.96 26.87 26.87 156.2K
14:10 26.88 26.96 26.87 26.92 79.8K
14:15 26.91 26.91 26.78 26.78 176.0K
14:20 26.78 26.80 26.75 26.75 124.9K
14:25 26.76 26.82 26.76 26.82 94.8K
14:30 26.83 26.83 26.75 26.75 153.9K
14:35 26.75 26.85 26.75 26.77 196.3K
14:40 26.76 26.78 26.66 26.66 198.7K
14:45 26.66 26.71 26.64 26.70 171.1K
14:50 26.70 26.74 26.66 26.73 170.9K
14:55 26.73 26.74 26.68 26.70 116.9K
15:40 26.69 26.69 26.69 26.69 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available