Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 26.97 26.72 26.93 468.8K
09:35 26.91 26.91 26.75 26.78 179.3K
09:40 26.79 26.88 26.78 26.86 86.4K
09:45 26.86 26.88 26.75 26.83 161.0K
09:50 26.84 26.84 26.67 26.73 158.2K
09:55 26.70 26.75 26.63 26.69 208.5K
10:00 26.69 26.81 26.68 26.77 121.8K
10:05 26.77 26.78 26.73 26.76 75.6K
10:10 26.76 26.77 26.71 26.74 113.4K
10:15 26.74 26.75 26.71 26.75 84.1K
10:20 26.74 26.79 26.70 26.72 59.5K
10:25 26.71 26.85 26.71 26.81 72.8K
10:30 26.84 26.94 26.84 26.85 123.8K
10:35 26.84 27.00 26.83 26.97 199.4K
10:40 26.93 26.93 26.88 26.90 65.8K
10:45 26.89 26.89 26.81 26.82 74.0K
10:50 26.84 26.86 26.76 26.77 74.7K
10:55 26.76 26.77 26.68 26.75 82.6K
11:00 26.75 26.79 26.69 26.71 81.2K
11:05 26.71 26.77 26.71 26.77 34.5K
11:10 26.76 26.76 26.70 26.72 34.4K
11:15 26.71 26.73 26.69 26.73 20.8K
11:20 26.73 26.75 26.69 26.70 59.3K
11:25 26.69 26.70 26.64 26.64 75.6K
13:00 26.64 26.64 26.51 26.53 295.0K
13:05 26.56 26.61 26.55 26.57 107.3K
13:10 26.57 26.62 26.55 26.58 38.3K
13:15 26.57 26.66 26.56 26.66 72.3K
13:20 26.66 26.66 26.61 26.62 27.1K
13:25 26.62 26.63 26.59 26.59 42.5K
13:30 26.59 26.64 26.59 26.60 93.8K
13:35 26.57 26.63 26.55 26.63 96.8K
13:40 26.63 26.70 26.62 26.66 31.2K
13:45 26.67 26.77 26.67 26.77 120.9K
13:50 26.77 26.82 26.75 26.81 69.4K
13:55 26.81 26.81 26.76 26.80 64.3K
14:00 26.78 26.87 26.76 26.83 110.0K
14:05 26.82 26.85 26.79 26.83 43.7K
14:10 26.83 27.10 26.83 27.10 251.7K
14:15 27.10 27.25 27.07 27.12 381.0K
14:20 27.13 27.56 27.12 27.42 913.4K
14:25 27.42 27.45 27.36 27.36 272.4K
14:30 27.36 27.45 27.35 27.36 235.9K
14:35 27.36 27.36 27.23 27.25 163.5K
14:40 27.25 27.33 27.24 27.32 188.4K
14:45 27.31 27.34 27.26 27.29 141.8K
14:50 27.30 27.30 27.26 27.29 325.7K
14:55 27.29 27.31 27.29 27.30 167.2K
15:40 27.33 27.33 27.33 27.33 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available