Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.57 27.98 27.47 27.48 1,412.1K
09:35 27.48 27.55 27.38 27.43 376.9K
09:40 27.45 27.53 27.35 27.40 313.0K
09:45 27.40 27.53 27.30 27.49 284.0K
09:50 27.50 27.94 27.48 27.70 744.6K
09:55 27.70 27.70 27.62 27.65 174.8K
10:00 27.66 27.67 27.47 27.59 155.5K
10:05 27.59 27.70 27.58 27.60 139.3K
10:10 27.61 27.66 27.57 27.62 145.6K
10:15 27.62 27.65 27.61 27.63 90.6K
10:20 27.63 27.64 27.58 27.60 70.7K
10:25 27.60 27.63 27.57 27.58 84.2K
10:30 27.57 27.58 27.46 27.48 190.0K
10:35 27.48 27.56 27.41 27.46 72.2K
10:40 27.46 27.51 27.46 27.48 105.4K
10:45 27.49 27.60 27.48 27.56 144.9K
10:50 27.56 27.82 27.56 27.76 305.5K
10:55 27.72 27.78 27.59 27.60 90.4K
11:00 27.59 27.61 27.58 27.59 40.4K
11:05 27.56 27.59 27.52 27.57 103.5K
11:10 27.57 27.66 27.57 27.64 57.4K
11:15 27.64 27.65 27.61 27.62 54.0K
11:20 27.62 27.65 27.61 27.64 61.4K
11:25 27.65 27.69 27.64 27.68 51.5K
11:30 27.66 27.66 27.66 27.66 3.4K
13:00 27.68 27.75 27.58 27.73 240.3K
13:05 27.73 27.74 27.66 27.68 90.1K
13:10 27.68 27.72 27.64 27.65 69.3K
13:15 27.64 27.71 27.63 27.70 89.8K
13:20 27.71 27.76 27.68 27.73 167.8K
13:25 27.73 27.75 27.67 27.73 113.6K
13:30 27.73 27.74 27.72 27.73 71.0K
13:35 27.72 27.73 27.68 27.68 58.9K
13:40 27.69 27.72 27.67 27.68 102.5K
13:45 27.67 27.69 27.67 27.67 77.2K
13:50 27.67 27.69 27.67 27.68 43.0K
13:55 27.68 27.69 27.66 27.67 67.2K
14:00 27.68 27.68 27.66 27.67 48.4K
14:05 27.67 27.69 27.67 27.69 47.3K
14:10 27.69 27.70 27.67 27.67 45.8K
14:15 27.68 27.70 27.68 27.70 50.0K
14:20 27.69 27.69 27.63 27.63 128.8K
14:25 27.63 27.68 27.61 27.66 103.0K
14:30 27.65 27.67 27.65 27.67 102.5K
14:35 27.66 27.70 27.66 27.70 116.1K
14:40 27.69 27.70 27.68 27.69 114.2K
14:45 27.68 27.69 27.67 27.69 209.8K
14:50 27.69 27.71 27.68 27.71 303.0K
14:55 27.70 27.72 27.70 27.72 131.2K
15:40 27.72 27.72 27.72 27.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available