Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.87 27.94 27.71 27.79 522.1K
09:35 27.82 27.82 27.67 27.78 388.4K
09:40 27.77 27.85 27.70 27.84 196.6K
09:45 27.85 27.92 27.82 27.92 189.2K
09:50 27.92 27.92 27.82 27.82 173.3K
09:55 27.83 27.83 27.75 27.80 219.2K
10:00 27.79 27.80 27.73 27.78 185.5K
10:05 27.79 27.81 27.71 27.73 174.4K
10:10 27.73 27.76 27.73 27.74 137.5K
10:15 27.74 27.82 27.73 27.78 123.3K
10:20 27.77 27.85 27.77 27.81 79.7K
10:25 27.81 28.30 27.81 28.11 475.5K
10:30 28.21 28.22 28.12 28.12 230.8K
10:40 28.90 28.90 28.60 28.71 852.7K
10:45 28.74 28.82 28.70 28.72 343.0K
10:50 28.58 28.71 28.51 28.71 305.5K
11:00 28.85 29.15 28.85 29.15 608.3K
11:05 29.08 29.09 29.00 29.06 295.2K
11:10 29.03 29.18 29.02 29.17 331.4K
11:15 29.17 29.61 29.17 29.28 1,159.4K
11:20 29.27 29.27 29.12 29.20 287.2K
11:25 29.25 29.55 29.25 29.52 589.2K
13:00 29.50 29.50 29.16 29.16 323.0K
13:05 29.15 29.19 29.12 29.17 193.8K
13:10 29.15 29.17 29.04 29.10 165.7K
13:15 29.11 29.12 29.09 29.10 84.8K
13:20 29.09 29.10 29.07 29.08 89.9K
13:25 29.09 29.11 29.06 29.11 108.5K
13:30 29.11 29.11 28.84 28.87 313.1K
13:35 28.84 28.91 28.83 28.89 187.3K
13:40 28.88 29.02 28.87 29.02 112.5K
13:45 29.02 29.18 29.00 29.17 107.2K
13:50 29.17 29.17 29.06 29.08 120.7K
13:55 29.08 29.08 28.80 28.85 162.3K
14:00 28.89 29.01 28.89 28.99 69.8K
14:05 28.99 29.00 28.96 28.98 63.1K
14:10 28.98 29.00 28.95 28.96 74.7K
14:15 28.96 29.01 28.95 29.01 70.6K
14:20 29.02 29.02 29.00 29.01 96.7K
14:25 29.01 29.02 28.96 28.96 105.5K
14:30 28.96 28.99 28.93 28.96 108.4K
14:35 28.96 28.97 28.95 28.96 179.8K
14:40 28.97 29.00 28.96 29.00 199.3K
14:45 29.00 29.02 29.00 29.01 220.4K
14:50 29.00 29.09 29.00 29.08 354.7K
14:55 29.08 29.10 29.08 29.09 230.5K
15:40 29.09 29.09 29.09 29.09 142.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available