Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.27 28.27 27.53 27.65 1,014.5K
09:35 27.65 27.70 27.58 27.70 434.4K
09:40 27.70 28.03 27.67 27.82 287.6K
09:45 27.85 27.91 27.76 27.90 194.5K
09:50 27.91 27.93 27.78 27.79 137.1K
09:55 27.79 27.83 27.77 27.77 148.9K
10:00 27.77 27.85 27.77 27.82 121.6K
10:05 27.81 27.90 27.79 27.80 104.5K
10:10 27.80 27.87 27.77 27.83 135.9K
10:15 27.84 27.91 27.84 27.85 76.4K
10:20 27.85 27.87 27.80 27.82 117.4K
10:25 27.83 27.84 27.77 27.78 118.6K
10:30 27.80 27.85 27.77 27.82 110.0K
10:35 27.82 27.87 27.81 27.87 47.7K
10:40 27.87 27.92 27.87 27.89 74.3K
10:45 27.87 27.92 27.86 27.91 47.2K
10:50 27.91 27.91 27.85 27.87 69.5K
10:55 27.87 27.92 27.86 27.92 109.3K
11:00 27.92 27.93 27.85 27.86 167.5K
11:05 27.85 27.90 27.74 27.74 140.8K
11:10 27.74 27.75 27.68 27.75 83.2K
11:15 27.75 27.89 27.74 27.86 96.2K
11:20 27.79 27.88 27.79 27.83 57.0K
11:25 27.83 27.99 27.83 27.94 163.7K
13:00 27.94 27.94 27.83 27.85 69.9K
13:05 27.85 27.88 27.82 27.83 56.4K
13:10 27.82 27.98 27.79 27.98 74.8K
13:15 27.91 28.57 27.91 28.54 587.8K
13:20 28.50 29.28 28.50 29.26 1,673.8K
13:25 29.20 29.91 29.18 29.20 2,385.4K
13:30 29.21 29.49 29.15 29.32 545.2K
13:35 29.30 29.33 29.02 29.33 525.2K
13:40 29.30 29.50 29.22 29.48 476.5K
13:45 29.47 29.79 29.32 29.61 759.8K
13:50 29.60 29.60 29.37 29.43 306.7K
13:55 29.44 29.45 29.32 29.39 238.1K
14:00 29.39 29.42 29.34 29.36 142.3K
14:05 29.36 29.51 29.30 29.30 192.7K
14:10 29.32 29.35 29.20 29.33 127.1K
14:15 29.33 29.34 29.20 29.21 161.9K
14:20 29.20 29.22 29.18 29.21 131.7K
14:25 29.22 29.34 29.21 29.27 100.3K
14:30 29.27 29.32 29.23 29.23 88.7K
14:35 29.23 29.23 29.14 29.18 181.7K
14:40 29.18 29.19 29.15 29.17 164.9K
14:45 29.16 29.17 28.95 29.01 294.7K
14:50 29.01 29.08 28.98 28.98 278.2K
14:55 28.98 28.98 28.95 28.96 205.4K
15:40 28.95 28.95 28.95 28.95 164.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available