Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.72 29.18 28.72 29.06 775.6K
09:35 29.01 29.22 28.99 29.04 567.4K
09:40 29.04 29.13 28.89 28.92 425.3K
09:45 28.96 29.04 28.91 28.96 275.1K
09:50 28.97 29.06 28.95 28.96 192.2K
09:55 28.96 28.96 28.80 28.85 408.0K
10:00 28.83 28.95 28.83 28.95 208.9K
10:05 28.94 28.95 28.85 28.85 149.2K
10:10 28.87 28.87 28.72 28.80 470.4K
10:15 28.81 28.82 28.76 28.76 144.7K
10:20 28.76 28.83 28.75 28.78 159.3K
10:25 28.79 28.86 28.78 28.82 186.0K
10:30 28.85 28.87 28.78 28.78 127.5K
10:35 28.78 28.84 28.77 28.82 85.2K
10:40 28.83 28.87 28.83 28.83 88.4K
10:45 28.85 28.85 28.80 28.80 94.5K
10:50 28.80 29.02 28.79 29.01 248.8K
10:55 29.02 29.05 28.96 28.98 199.0K
11:00 28.97 29.10 28.97 29.08 142.7K
11:05 29.08 29.11 29.01 29.01 146.7K
11:10 29.02 29.08 29.01 29.08 74.7K
11:15 29.04 29.10 29.03 29.05 105.8K
11:20 29.05 29.07 29.03 29.05 76.6K
11:25 29.10 29.10 29.05 29.06 155.9K
11:30 29.06 29.06 29.06 29.06 1.5K
13:00 29.06 29.10 29.05 29.10 192.9K
13:05 29.06 29.11 29.05 29.08 103.4K
13:10 29.06 29.09 28.97 28.97 158.0K
13:15 28.97 28.97 28.88 28.93 157.1K
13:20 28.93 29.00 28.92 28.92 109.9K
13:25 28.92 28.93 28.87 28.87 173.9K
13:30 28.86 28.88 28.81 28.83 213.2K
13:35 28.83 28.88 28.83 28.87 111.0K
13:40 28.87 28.90 28.85 28.85 88.9K
13:45 28.85 28.86 28.83 28.86 110.3K
13:50 28.86 28.88 28.84 28.87 105.7K
13:55 28.87 28.96 28.86 28.95 118.2K
14:00 28.95 28.96 28.90 28.90 72.3K
14:05 28.91 28.91 28.83 28.83 121.4K
14:10 28.83 28.84 28.73 28.76 384.6K
14:15 28.77 28.80 28.76 28.76 201.9K
14:20 28.76 28.81 28.74 28.81 138.6K
14:25 28.80 28.82 28.76 28.78 143.0K
14:30 28.78 28.81 28.78 28.78 65.2K
14:35 28.78 28.88 28.78 28.83 71.6K
14:40 28.88 28.88 28.80 28.83 155.8K
14:45 28.84 28.94 28.83 28.92 170.8K
14:50 28.91 28.91 28.75 28.75 510.5K
14:55 28.75 28.79 28.72 28.74 184.3K
15:40 28.75 28.75 28.75 28.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available