Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 28.31 28.14 28.18 232.3K
09:35 28.17 28.27 28.17 28.21 148.4K
09:40 28.21 28.27 28.18 28.23 202.1K
09:45 28.20 28.26 28.20 28.26 101.4K
09:50 28.26 28.35 28.25 28.33 151.8K
09:55 28.33 28.34 28.21 28.23 193.8K
10:00 28.24 28.29 28.12 28.19 255.8K
10:05 28.18 28.18 28.13 28.13 170.7K
10:10 28.13 28.17 28.13 28.13 170.6K
10:15 28.13 28.18 28.12 28.15 109.2K
10:20 28.16 28.29 28.16 28.25 101.6K
10:25 28.25 28.25 28.19 28.20 46.1K
10:30 28.19 28.26 28.18 28.24 79.0K
10:35 28.25 28.27 28.24 28.25 63.6K
10:40 28.22 28.28 28.21 28.21 60.2K
10:45 28.21 28.26 28.20 28.22 68.1K
10:50 28.22 28.22 28.17 28.20 96.1K
10:55 28.18 28.25 28.18 28.21 68.7K
11:00 28.21 28.27 28.21 28.22 99.4K
11:05 28.22 28.26 28.22 28.24 40.9K
11:10 28.26 28.31 28.23 28.31 115.9K
11:15 28.34 28.40 28.33 28.35 246.2K
11:20 28.35 28.44 28.32 28.39 201.0K
11:25 28.39 28.39 28.36 28.38 37.3K
13:00 28.38 28.40 28.30 28.32 53.8K
13:05 28.33 28.34 28.20 28.30 96.0K
13:10 28.29 28.31 28.26 28.26 52.7K
13:15 28.26 28.35 28.25 28.35 85.7K
13:20 28.34 28.37 28.30 28.30 70.9K
13:25 28.30 28.31 28.23 28.30 143.2K
13:30 28.29 28.31 28.24 28.30 84.4K
13:35 28.31 28.31 28.29 28.30 51.9K
13:40 28.29 28.29 28.25 28.26 51.2K
13:45 28.27 28.30 28.25 28.28 101.0K
13:50 28.29 28.29 28.27 28.29 40.7K
13:55 28.29 28.29 28.26 28.26 51.8K
14:00 28.26 28.31 28.26 28.30 98.2K
14:05 28.30 28.31 28.27 28.28 50.7K
14:10 28.28 28.29 28.27 28.27 41.7K
14:15 28.27 28.29 28.27 28.28 72.3K
14:20 28.29 28.30 28.23 28.23 234.8K
14:25 28.22 28.23 28.19 28.19 138.5K
14:30 28.18 28.20 28.15 28.18 158.0K
14:35 28.18 28.21 28.18 28.20 73.7K
14:40 28.21 28.22 28.16 28.18 163.9K
14:45 28.18 28.18 28.06 28.06 352.9K
14:50 28.05 28.20 28.05 28.20 371.9K
14:55 28.20 28.24 28.20 28.22 140.1K
15:40 28.23 28.23 28.23 28.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available