Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 29.76 29.38 29.41 1,103.0K
09:35 29.41 29.43 29.25 29.31 545.7K
09:40 29.31 29.37 29.05 29.10 768.2K
09:45 29.12 29.30 29.12 29.23 293.5K
09:50 29.22 29.26 29.13 29.17 385.0K
09:55 29.16 29.16 29.07 29.14 343.6K
10:00 29.14 29.27 29.14 29.25 230.9K
10:05 29.26 29.32 29.25 29.30 157.0K
10:10 29.29 29.30 29.13 29.16 221.3K
10:15 29.16 29.40 29.16 29.40 154.5K
10:20 29.41 29.49 29.41 29.44 164.5K
10:25 29.44 29.48 29.36 29.46 148.3K
10:30 29.46 29.57 29.43 29.54 160.0K
10:35 29.54 30.43 29.54 30.07 991.5K
10:40 30.11 30.45 30.08 30.31 1,012.4K
10:45 30.30 31.11 30.24 30.88 1,515.2K
10:50 30.89 31.09 30.88 31.05 693.2K
10:55 31.08 31.08 30.88 30.90 673.3K
11:00 30.89 31.00 30.85 30.88 445.1K
11:05 30.89 30.89 30.69 30.77 272.4K
11:10 30.78 30.79 30.60 30.64 287.3K
11:15 30.61 30.75 30.60 30.75 242.7K
11:20 30.73 30.88 30.72 30.82 153.2K
11:25 30.82 30.82 30.73 30.80 96.9K
13:00 30.84 30.84 30.61 30.78 179.2K
13:05 30.79 30.79 30.71 30.77 94.7K
13:10 30.77 30.77 30.70 30.70 125.6K
13:15 30.69 30.69 30.55 30.55 181.9K
13:20 30.55 30.56 30.40 30.40 163.7K
13:25 30.40 30.52 30.39 30.52 158.9K
13:30 30.52 30.63 30.50 30.54 156.1K
13:35 30.56 30.61 30.54 30.55 60.0K
13:40 30.55 30.60 30.55 30.56 86.1K
13:45 30.56 30.58 30.41 30.54 124.8K
13:50 30.55 30.78 30.55 30.71 157.4K
13:55 30.72 30.76 30.69 30.72 126.4K
14:00 30.72 30.75 30.69 30.69 137.0K
14:05 30.67 30.70 30.56 30.63 62.0K
14:10 30.63 30.64 30.55 30.58 65.5K
14:15 30.57 30.65 30.57 30.63 107.5K
14:20 30.63 30.65 30.56 30.59 139.8K
14:25 30.59 30.59 30.53 30.55 69.8K
14:30 30.55 30.66 30.54 30.65 116.5K
14:35 30.65 30.70 30.64 30.70 193.9K
14:40 30.70 30.84 30.70 30.78 246.6K
14:45 30.79 30.80 30.78 30.79 280.5K
14:50 30.78 30.79 30.77 30.79 273.2K
14:55 30.78 30.80 30.78 30.80 167.8K
15:40 30.80 30.80 30.80 30.80 272.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available