Shenzhen Sinovatio A

002912
🏛️ china →
27.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.68 27.42 27.44 252.3K
09:35 27.46 27.46 27.27 27.31 256.7K
09:40 27.31 27.31 27.18 27.28 185.6K
09:45 27.27 27.34 27.20 27.28 99.0K
09:50 27.32 27.33 27.23 27.28 93.7K
09:55 27.25 27.32 27.25 27.25 76.1K
10:00 27.26 27.26 27.15 27.16 181.4K
10:05 27.16 27.20 27.15 27.19 112.1K
10:10 27.18 27.18 27.11 27.12 148.5K
10:15 27.10 27.18 27.01 27.15 138.0K
10:20 27.15 27.15 27.08 27.09 26.0K
10:25 27.09 27.13 27.09 27.09 41.4K
10:30 27.09 27.23 27.09 27.21 44.5K
10:35 27.21 27.27 27.21 27.26 53.4K
10:40 27.27 27.30 27.24 27.27 24.0K
10:45 27.27 27.27 27.22 27.24 23.8K
10:50 27.24 27.34 27.23 27.34 53.7K
10:55 27.35 27.36 27.28 27.29 54.1K
11:00 27.29 27.29 27.19 27.24 33.4K
11:05 27.24 27.25 27.20 27.20 20.3K
11:10 27.23 27.31 27.16 27.31 142.5K
11:15 27.28 27.28 27.21 27.26 62.6K
11:20 27.30 27.58 27.27 27.49 218.9K
11:25 27.49 27.56 27.49 27.56 59.5K
11:30 27.56 27.56 27.56 27.56 1.2K
13:00 27.56 27.68 27.52 27.57 138.8K
13:05 27.57 27.65 27.56 27.60 48.8K
13:10 27.62 27.62 27.54 27.55 36.7K
13:15 27.56 27.56 27.48 27.49 23.4K
13:20 27.50 27.52 27.49 27.51 24.3K
13:25 27.51 27.54 27.49 27.49 19.3K
13:30 27.48 27.51 27.47 27.50 37.0K
13:35 27.51 27.51 27.45 27.48 34.8K
13:40 27.47 27.50 27.47 27.48 7.5K
13:45 27.47 27.48 27.46 27.47 18.8K
13:50 27.47 27.48 27.46 27.47 7.5K
13:55 27.47 27.53 27.47 27.52 26.2K
14:00 27.51 27.54 27.46 27.46 69.6K
14:05 27.45 27.48 27.42 27.46 29.3K
14:10 27.45 27.51 27.44 27.50 31.1K
14:15 27.50 27.56 27.49 27.55 35.2K
14:20 27.54 27.55 27.49 27.52 29.7K
14:25 27.52 27.53 27.48 27.50 16.3K
14:30 27.51 27.61 27.51 27.61 70.9K
14:35 27.59 27.59 27.55 27.55 40.5K
14:40 27.55 27.62 27.54 27.62 71.6K
14:45 27.61 27.65 27.61 27.64 122.2K
14:50 27.64 27.64 27.58 27.62 70.4K
14:55 27.62 27.63 27.61 27.63 45.1K
15:40 27.63 27.63 27.63 27.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available