Shenzhen Sinovatio A

002912
🏛️ china →
27.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.80 27.62 27.68 133.0K
09:35 27.68 27.80 27.65 27.77 70.7K
09:40 27.77 27.83 27.75 27.81 59.5K
09:45 27.81 27.81 27.73 27.76 68.5K
09:50 27.78 27.80 27.76 27.79 24.5K
09:55 27.79 27.81 27.76 27.78 70.5K
10:00 27.78 27.81 27.75 27.78 33.6K
10:05 27.79 27.79 27.72 27.75 73.6K
10:10 27.75 27.97 27.73 27.97 93.0K
10:15 27.96 28.07 27.83 27.99 355.6K
10:20 27.98 28.14 27.98 28.13 338.7K
10:25 28.15 28.44 28.10 28.23 762.0K
10:30 28.22 28.22 28.13 28.18 150.3K
10:35 28.15 28.18 28.12 28.16 79.2K
10:40 28.15 28.15 28.08 28.09 87.1K
10:45 28.08 28.15 28.08 28.11 37.7K
10:50 28.12 28.18 28.11 28.14 20.1K
10:55 28.14 28.18 28.14 28.16 23.7K
11:00 28.15 28.15 28.11 28.13 79.9K
11:05 28.16 28.24 28.16 28.19 73.0K
11:10 28.19 28.19 28.13 28.14 19.3K
11:15 28.14 28.19 28.14 28.19 19.9K
11:20 28.19 28.24 28.19 28.24 69.0K
11:25 28.25 28.25 28.18 28.19 27.5K
13:00 28.20 28.27 28.19 28.26 28.9K
13:05 28.24 28.24 28.18 28.18 68.2K
13:10 28.18 28.29 28.17 28.26 62.4K
13:15 28.26 28.26 28.22 28.26 37.1K
13:20 28.26 28.30 28.24 28.28 88.7K
13:25 28.27 28.29 28.22 28.22 50.8K
13:30 28.22 28.40 28.21 28.33 178.9K
13:35 28.33 28.36 28.32 28.34 56.7K
13:40 28.34 28.45 28.34 28.37 243.5K
13:45 28.38 28.47 28.38 28.38 104.7K
13:50 28.38 28.42 28.38 28.40 40.5K
13:55 28.40 28.46 28.40 28.46 89.7K
14:00 28.46 28.54 28.42 28.45 224.3K
14:05 28.45 28.46 28.34 28.35 59.0K
14:10 28.35 28.39 28.35 28.39 14.6K
14:15 28.38 28.38 28.33 28.33 40.8K
14:20 28.34 28.34 28.30 28.34 46.9K
14:25 28.34 28.35 28.30 28.33 50.5K
14:30 28.33 28.35 28.30 28.30 43.3K
14:35 28.30 28.31 28.27 28.28 39.7K
14:40 28.28 28.30 28.27 28.30 59.2K
14:45 28.30 28.33 28.30 28.33 63.1K
14:50 28.34 28.35 28.32 28.34 116.6K
14:55 28.33 28.35 28.33 28.34 73.3K
15:40 28.35 28.35 28.35 28.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available