Shenzhen Sinovatio A

002912
🏛️ china →
27.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.27 28.27 28.12 28.20 191.9K
09:35 28.20 28.23 28.11 28.12 131.3K
09:40 28.12 28.14 28.07 28.07 232.3K
09:45 28.07 28.33 28.04 28.31 259.5K
09:50 28.30 28.48 28.27 28.42 368.0K
09:55 28.38 28.38 28.22 28.25 63.7K
10:00 28.24 28.29 28.15 28.29 100.8K
10:05 28.32 28.38 28.29 28.34 66.0K
10:10 28.34 28.44 28.34 28.43 101.5K
10:15 28.43 28.60 28.43 28.51 157.8K
10:20 28.51 28.55 28.45 28.55 64.5K
10:25 28.55 28.79 28.50 28.77 317.9K
10:30 28.77 28.90 28.67 28.72 285.1K
10:35 28.72 28.77 28.62 28.62 91.6K
10:40 28.61 28.68 28.60 28.66 53.2K
10:45 28.66 28.67 28.62 28.66 61.6K
10:50 28.66 28.76 28.65 28.70 55.9K
10:55 28.69 28.69 28.61 28.65 46.8K
11:00 28.65 28.67 28.58 28.58 40.6K
11:05 28.58 28.63 28.51 28.51 141.3K
11:10 28.52 28.62 28.52 28.62 65.1K
11:15 28.61 28.80 28.60 28.72 109.6K
11:20 28.72 28.74 28.70 28.74 32.1K
11:25 28.72 28.76 28.71 28.72 40.4K
13:00 28.77 28.98 28.77 28.95 279.1K
13:05 28.94 28.95 28.86 28.86 112.6K
13:10 28.87 29.20 28.84 29.11 453.8K
13:15 29.09 29.11 28.91 28.97 66.3K
13:20 28.91 28.97 28.80 28.80 93.1K
13:25 28.80 28.80 28.65 28.75 172.7K
13:30 28.75 28.79 28.70 28.70 104.8K
13:35 28.73 28.79 28.70 28.74 88.0K
13:40 28.72 28.79 28.66 28.70 106.7K
13:45 28.69 28.72 28.60 28.69 80.6K
13:50 28.67 28.69 28.63 28.63 86.2K
13:55 28.63 28.63 28.51 28.52 69.9K
14:00 28.51 28.61 28.46 28.53 151.6K
14:05 28.53 28.58 28.44 28.50 179.1K
14:10 28.55 28.57 28.39 28.53 239.1K
14:15 28.51 28.60 28.42 28.58 160.1K
14:20 28.58 28.58 28.45 28.45 148.6K
14:25 28.43 28.45 28.40 28.40 152.1K
14:30 28.40 28.49 28.35 28.40 242.6K
14:35 28.39 28.39 28.27 28.27 155.4K
14:40 28.26 28.32 28.06 28.31 280.8K
14:45 28.29 28.35 28.20 28.29 149.3K
14:50 28.29 28.36 28.26 28.26 191.1K
14:55 28.25 28.28 28.20 28.25 91.8K
15:40 28.35 28.35 28.35 28.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available