Shenzhen Sinovatio A

002912
🏛️ china →
27.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.41 27.75 27.23 27.74 161.6K
09:35 27.70 28.21 27.69 28.13 424.2K
09:40 28.13 28.17 27.95 28.00 187.5K
09:45 28.00 28.01 27.85 27.93 163.0K
09:50 27.91 27.96 27.80 27.81 128.7K
09:55 27.83 27.88 27.76 27.87 101.8K
10:00 27.84 27.87 27.79 27.79 60.9K
10:05 27.81 27.85 27.76 27.77 55.7K
10:10 27.77 27.78 27.73 27.76 64.6K
10:15 27.75 27.86 27.74 27.85 31.3K
10:20 27.86 27.88 27.85 27.87 27.1K
10:25 27.88 27.98 27.88 27.92 48.7K
10:30 27.94 27.99 27.90 27.97 45.2K
10:35 27.97 27.98 27.91 27.91 34.2K
10:40 27.93 27.93 27.83 27.84 40.4K
10:45 27.84 27.88 27.84 27.88 25.4K
10:50 27.89 27.98 27.88 27.97 60.1K
10:55 27.97 27.99 27.95 27.97 65.3K
11:00 27.97 28.03 27.95 27.97 76.8K
11:05 27.96 27.98 27.91 27.94 31.6K
11:10 27.97 28.00 27.95 27.97 39.2K
11:15 27.97 28.01 27.95 28.00 41.5K
11:20 28.00 28.01 27.96 27.97 26.3K
11:25 27.97 28.04 27.97 28.02 65.8K
11:30 28.03 28.03 28.03 28.03 0.5K
13:00 28.03 28.06 27.96 28.04 67.6K
13:05 28.03 28.06 27.90 27.92 52.9K
13:10 27.94 27.95 27.83 27.87 36.6K
13:15 27.88 27.91 27.86 27.91 67.7K
13:20 27.90 27.91 27.85 27.90 35.5K
13:25 27.92 27.98 27.90 27.98 21.2K
13:30 27.96 27.98 27.93 27.95 31.7K
13:35 27.95 27.95 27.90 27.90 18.5K
13:40 27.90 28.00 27.90 28.00 38.2K
13:45 28.00 28.01 27.98 27.99 55.6K
13:50 27.99 28.02 27.98 28.01 48.9K
13:55 28.01 28.01 27.94 27.94 67.6K
14:00 27.98 28.02 27.98 27.99 42.6K
14:05 27.98 28.02 27.97 27.99 34.3K
14:10 27.98 28.03 27.97 28.03 43.7K
14:15 28.03 28.14 28.03 28.10 89.3K
14:20 28.10 28.17 28.10 28.16 166.3K
14:25 28.16 28.16 28.07 28.11 57.3K
14:30 28.11 28.19 28.10 28.17 98.2K
14:35 28.16 28.19 28.15 28.18 47.0K
14:40 28.18 28.20 28.17 28.18 82.8K
14:45 28.18 28.20 28.18 28.19 92.9K
14:50 28.19 28.19 28.15 28.16 147.5K
14:55 28.16 28.18 28.16 28.17 68.3K
15:40 28.18 28.18 28.18 28.18 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available