14.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.02 | 16.02 | 15.89 | 15.91 | 1,343.5K |
| 09:35 | 15.91 | 16.01 | 15.89 | 16.00 | 785.7K |
| 09:40 | 15.98 | 16.02 | 15.97 | 15.99 | 500.9K |
| 09:45 | 15.99 | 16.05 | 15.99 | 16.04 | 753.7K |
| 09:50 | 16.08 | 16.11 | 16.06 | 16.08 | 949.5K |
| 09:55 | 16.08 | 16.08 | 16.02 | 16.03 | 732.0K |
| 10:00 | 16.04 | 16.08 | 16.02 | 16.04 | 444.7K |
| 10:05 | 16.05 | 16.13 | 16.05 | 16.11 | 1,064.6K |
| 10:10 | 16.10 | 16.14 | 16.07 | 16.13 | 702.4K |
| 10:15 | 16.14 | 16.14 | 16.10 | 16.10 | 628.9K |
| 10:20 | 16.10 | 16.11 | 16.05 | 16.07 | 542.8K |
| 10:25 | 16.07 | 16.07 | 16.01 | 16.04 | 329.6K |
| 10:30 | 16.04 | 16.07 | 16.01 | 16.07 | 550.5K |
| 10:35 | 16.06 | 16.12 | 16.05 | 16.10 | 488.2K |
| 10:40 | 16.10 | 16.12 | 16.05 | 16.07 | 414.2K |
| 10:45 | 16.06 | 16.08 | 16.06 | 16.08 | 202.8K |
| 10:50 | 16.08 | 16.12 | 16.08 | 16.12 | 679.6K |
| 10:55 | 16.11 | 16.12 | 16.08 | 16.10 | 433.6K |
| 11:00 | 16.09 | 16.11 | 16.06 | 16.11 | 515.5K |
| 11:05 | 16.11 | 16.17 | 16.11 | 16.12 | 903.6K |
| 11:10 | 16.12 | 16.16 | 16.12 | 16.15 | 485.3K |
| 11:15 | 16.15 | 16.19 | 16.13 | 16.19 | 787.4K |
| 11:20 | 16.19 | 16.31 | 16.18 | 16.31 | 2,434.7K |
| 11:25 | 16.31 | 16.36 | 16.24 | 16.31 | 2,166.2K |
| 11:30 | 16.31 | 16.31 | 16.31 | 16.31 | 9.1K |
| 13:00 | 16.32 | 16.32 | 16.23 | 16.27 | 1,386.7K |
| 13:05 | 16.28 | 16.30 | 16.23 | 16.23 | 703.6K |
| 13:10 | 16.23 | 16.25 | 16.23 | 16.24 | 383.6K |
| 13:15 | 16.24 | 16.29 | 16.21 | 16.26 | 597.0K |
| 13:20 | 16.25 | 16.28 | 16.25 | 16.25 | 350.5K |
| 13:25 | 16.25 | 16.26 | 16.21 | 16.21 | 332.2K |
| 13:30 | 16.21 | 16.22 | 16.18 | 16.19 | 480.7K |
| 13:35 | 16.20 | 16.21 | 16.18 | 16.19 | 358.9K |
| 13:40 | 16.17 | 16.19 | 16.16 | 16.18 | 323.2K |
| 13:45 | 16.19 | 16.21 | 16.18 | 16.20 | 353.9K |
| 13:50 | 16.20 | 16.20 | 16.18 | 16.19 | 295.8K |
| 13:55 | 16.19 | 16.25 | 16.19 | 16.23 | 379.5K |
| 14:00 | 16.22 | 16.23 | 16.20 | 16.22 | 146.3K |
| 14:05 | 16.22 | 16.22 | 16.19 | 16.19 | 315.4K |
| 14:10 | 16.20 | 16.20 | 16.18 | 16.19 | 271.4K |
| 14:15 | 16.19 | 16.22 | 16.18 | 16.20 | 282.5K |
| 14:20 | 16.20 | 16.22 | 16.20 | 16.22 | 228.1K |
| 14:25 | 16.22 | 16.26 | 16.20 | 16.20 | 550.3K |
| 14:30 | 16.21 | 16.23 | 16.20 | 16.20 | 261.5K |
| 14:35 | 16.21 | 16.21 | 16.18 | 16.19 | 364.9K |
| 14:40 | 16.18 | 16.20 | 16.18 | 16.20 | 461.3K |
| 14:45 | 16.19 | 16.20 | 16.18 | 16.19 | 496.7K |
| 14:50 | 16.19 | 16.20 | 16.18 | 16.19 | 892.0K |
| 14:55 | 16.18 | 16.20 | 16.18 | 16.20 | 491.3K |
| 15:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |