Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.71 40.71 40.07 40.08 138.8K
09:35 40.10 40.19 39.76 39.88 74.4K
09:40 39.88 40.08 39.85 39.91 64.8K
09:45 39.89 39.89 39.76 39.80 68.8K
09:50 39.75 39.84 39.68 39.83 46.6K
09:55 39.83 40.29 39.78 40.28 48.6K
10:00 40.12 40.25 39.99 40.22 31.0K
10:05 40.18 40.55 40.06 40.55 56.4K
10:10 40.54 40.61 40.31 40.56 60.8K
10:15 40.63 40.64 40.41 40.48 34.0K
10:20 40.43 40.54 40.34 40.54 32.8K
10:25 40.54 40.59 40.30 40.33 19.4K
10:30 40.33 40.42 40.30 40.31 16.1K
10:35 40.31 40.32 40.26 40.27 33.8K
10:40 40.28 40.52 40.28 40.52 9.4K
10:45 40.49 40.49 40.36 40.42 27.5K
10:50 40.45 40.49 40.36 40.48 36.1K
10:55 40.49 40.71 40.48 40.70 55.1K
11:00 40.70 40.71 40.57 40.71 51.7K
11:05 40.75 40.88 40.56 40.60 48.0K
11:10 40.59 40.60 40.37 40.39 35.6K
11:15 40.42 40.56 40.42 40.45 3.7K
11:20 40.46 40.59 40.45 40.50 10.2K
11:25 40.50 40.60 40.46 40.60 9.9K
13:00 40.60 40.60 40.40 40.44 24.5K
13:05 40.40 40.50 40.30 40.31 17.1K
13:10 40.32 40.49 40.32 40.38 9.9K
13:15 40.45 40.45 40.33 40.34 9.4K
13:20 40.37 40.49 40.34 40.48 21.4K
13:25 40.48 40.50 40.45 40.50 15.9K
13:30 40.48 40.52 40.37 40.39 15.4K
13:35 40.45 40.66 40.44 40.59 44.5K
13:40 40.59 40.59 40.48 40.52 28.7K
13:45 40.52 40.71 40.52 40.67 18.9K
13:50 40.65 40.77 40.63 40.74 18.0K
13:55 40.72 40.76 40.65 40.65 37.3K
14:00 40.65 40.70 40.60 40.68 18.4K
14:05 40.65 40.69 40.61 40.69 13.0K
14:10 40.65 40.70 40.64 40.69 16.1K
14:15 40.70 40.73 40.65 40.67 24.6K
14:20 40.66 40.66 40.56 40.60 19.4K
14:25 40.64 40.75 40.64 40.72 17.1K
14:30 40.70 40.70 40.60 40.60 19.1K
14:35 40.60 40.63 40.56 40.58 17.2K
14:40 40.57 40.64 40.55 40.60 28.6K
14:45 40.60 40.78 40.60 40.78 23.3K
14:50 40.77 40.97 40.76 40.89 56.4K
14:55 40.86 40.88 40.80 40.80 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available