Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.98 38.10 37.21 37.21 133.9K
09:35 37.28 37.49 37.18 37.41 106.3K
09:40 37.41 37.76 37.34 37.66 77.4K
09:45 37.77 38.36 37.77 38.15 67.6K
09:50 38.23 38.28 37.97 38.10 85.8K
09:55 38.10 38.16 37.83 38.00 41.8K
10:00 38.00 38.48 37.99 38.46 88.4K
10:05 38.37 38.39 38.18 38.24 69.3K
10:10 38.27 38.30 38.11 38.18 62.6K
10:15 38.18 38.29 38.10 38.26 43.1K
10:20 38.22 38.39 38.14 38.38 54.9K
10:25 38.38 38.48 38.25 38.29 61.3K
10:30 38.23 38.47 38.23 38.43 35.4K
10:35 38.50 38.80 38.48 38.66 74.0K
10:40 38.70 38.87 38.58 38.58 58.7K
10:45 38.59 38.76 38.58 38.63 36.9K
10:50 38.62 38.72 38.62 38.63 26.2K
10:55 38.65 38.65 38.42 38.42 42.3K
11:00 38.51 38.75 38.45 38.70 31.9K
11:05 38.74 38.88 38.74 38.86 40.6K
11:10 38.84 39.00 38.75 38.96 90.0K
11:15 38.98 39.00 38.75 38.81 24.0K
11:20 38.76 38.76 38.55 38.56 17.1K
11:25 38.56 38.56 38.32 38.46 14.2K
13:00 38.47 38.57 38.31 38.33 29.9K
13:05 38.31 38.35 38.23 38.28 14.8K
13:10 38.30 38.30 38.13 38.13 27.8K
13:15 38.13 38.13 38.04 38.07 25.0K
13:20 38.07 38.22 38.06 38.19 15.7K
13:25 38.19 38.25 38.09 38.20 55.6K
13:30 38.20 38.47 38.15 38.44 22.1K
13:35 38.39 38.44 38.28 38.31 9.9K
13:40 38.31 38.44 38.31 38.40 8.9K
13:45 38.40 38.40 38.06 38.06 38.0K
13:50 38.06 38.40 38.06 38.38 26.0K
13:55 38.38 38.66 38.29 38.62 16.9K
14:00 38.66 38.85 38.66 38.80 34.9K
14:05 38.78 38.81 38.70 38.79 32.5K
14:10 38.79 39.10 38.79 39.10 64.5K
14:15 39.09 39.15 38.88 39.00 69.3K
14:20 38.96 39.08 38.96 39.08 32.3K
14:25 39.08 39.08 39.03 39.06 7.9K
14:30 39.04 39.06 38.85 38.88 36.9K
14:35 38.94 39.00 38.94 39.00 14.6K
14:40 39.00 39.00 38.52 38.55 71.7K
14:45 38.54 38.78 38.54 38.60 37.4K
14:50 38.63 38.71 38.57 38.71 28.4K
14:55 38.71 38.73 38.60 38.60 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available