Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.67 38.94 38.25 38.93 220.3K
09:35 38.83 40.69 38.78 39.76 389.8K
09:40 39.68 39.91 39.41 39.81 217.7K
09:45 39.62 39.83 39.55 39.72 137.1K
09:50 39.72 39.72 39.28 39.61 65.4K
09:55 39.50 39.65 39.40 39.52 78.8K
10:00 39.52 39.60 39.40 39.51 25.2K
10:05 39.51 39.68 39.51 39.51 41.4K
10:10 39.51 39.52 39.40 39.40 18.6K
10:15 39.40 39.40 39.22 39.27 72.9K
10:20 39.28 39.40 39.22 39.32 21.9K
10:25 39.31 39.32 39.11 39.11 28.2K
10:30 39.11 39.11 39.00 39.00 28.0K
10:35 39.01 39.20 38.98 39.20 23.8K
10:40 39.19 39.29 39.19 39.25 18.5K
10:45 39.20 39.20 39.07 39.12 9.8K
10:50 39.26 39.46 39.26 39.40 19.9K
10:55 39.40 39.40 39.33 39.38 4.9K
11:00 39.32 39.42 39.27 39.32 27.2K
11:05 39.29 39.32 39.13 39.25 28.4K
11:10 39.24 39.56 39.24 39.56 36.4K
11:15 39.56 39.64 39.41 39.41 17.1K
11:20 39.39 39.42 39.39 39.42 14.0K
11:25 39.50 39.61 39.49 39.61 17.9K
13:00 39.61 39.70 39.33 39.33 42.8K
13:05 39.33 39.38 39.13 39.38 16.5K
13:10 39.39 39.43 39.26 39.32 11.5K
13:15 39.36 39.36 39.16 39.16 13.1K
13:20 39.16 39.33 39.16 39.30 18.2K
13:25 39.31 39.31 39.11 39.11 15.9K
13:30 39.10 39.27 39.08 39.15 10.1K
13:35 39.17 39.22 39.10 39.16 14.1K
13:40 39.16 39.35 39.11 39.35 41.8K
13:45 39.35 39.59 39.35 39.53 27.8K
13:50 39.49 39.89 39.42 39.86 49.0K
13:55 39.84 40.00 39.84 39.87 56.9K
14:00 39.87 39.90 39.70 39.72 63.6K
14:05 39.75 39.76 39.55 39.60 16.9K
14:10 39.60 39.76 39.60 39.63 8.3K
14:15 39.63 39.72 39.52 39.71 40.0K
14:20 39.70 39.76 39.63 39.72 17.3K
14:25 39.73 39.76 39.72 39.73 18.3K
14:30 39.72 39.73 39.63 39.63 16.1K
14:35 39.64 39.82 39.64 39.77 37.3K
14:40 39.77 39.86 39.77 39.83 32.9K
14:45 39.83 39.83 39.74 39.78 27.0K
14:50 39.78 39.97 39.78 39.94 71.4K
14:55 39.98 40.03 39.98 40.02 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available