Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.98 41.29 40.60 40.78 122.6K
09:35 40.70 41.13 40.53 40.53 98.8K
09:40 40.52 40.94 40.52 40.91 54.8K
09:45 40.81 41.35 40.76 41.35 44.3K
09:50 41.38 41.39 41.01 41.18 77.1K
09:55 41.18 41.41 41.10 41.28 85.7K
10:00 41.18 41.31 41.01 41.25 34.6K
10:05 41.25 41.68 41.22 41.46 64.0K
10:10 41.28 41.29 41.07 41.08 44.6K
10:15 41.08 41.08 40.70 40.70 37.4K
10:20 40.68 40.81 40.31 40.31 124.6K
10:25 40.31 40.49 40.31 40.32 18.5K
10:30 40.31 40.33 40.15 40.31 45.7K
10:35 40.28 40.31 39.99 39.99 66.7K
10:40 39.91 40.49 39.91 40.49 51.5K
10:45 40.56 40.58 40.33 40.34 35.1K
10:50 40.39 40.60 40.31 40.60 27.3K
10:55 40.60 40.81 40.46 40.68 39.7K
11:00 40.69 40.90 40.61 40.87 33.2K
11:05 40.75 40.79 40.59 40.79 22.7K
11:10 40.90 40.90 40.63 40.63 44.2K
11:15 40.70 40.89 40.70 40.89 28.7K
11:20 40.90 40.96 40.67 40.72 21.6K
11:25 40.77 40.90 40.61 40.61 24.9K
13:00 40.60 40.60 40.46 40.57 25.0K
13:05 40.48 40.76 40.43 40.60 34.8K
13:10 40.60 40.70 40.45 40.53 19.4K
13:15 40.53 40.63 40.53 40.53 34.0K
13:20 40.53 40.58 40.53 40.55 9.2K
13:25 40.54 40.54 40.38 40.42 14.6K
13:30 40.39 40.68 40.00 40.68 68.1K
13:35 40.67 40.67 40.48 40.50 27.1K
13:40 40.48 40.53 40.39 40.50 26.3K
13:45 40.50 40.66 40.50 40.52 13.9K
13:50 40.78 40.80 40.68 40.73 24.4K
13:55 40.74 40.95 40.74 40.95 16.8K
14:00 40.90 41.29 40.90 41.20 85.0K
14:05 41.29 41.37 41.12 41.37 63.2K
14:10 41.37 41.37 41.20 41.28 41.9K
14:15 41.20 41.33 41.11 41.11 13.2K
14:20 41.09 41.17 41.00 41.16 48.3K
14:25 41.18 41.18 41.01 41.01 13.8K
14:30 41.01 41.18 40.92 41.18 18.2K
14:35 41.04 41.28 41.04 41.28 32.2K
14:40 41.28 41.28 41.25 41.27 30.1K
14:45 41.28 41.34 41.26 41.31 40.7K
14:50 41.31 41.37 41.26 41.37 45.6K
14:55 41.37 41.37 41.28 41.28 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available