Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.33 38.36 37.46 37.59 229.7K
09:35 37.59 37.66 36.60 36.68 217.6K
09:40 36.68 37.00 36.39 36.39 114.9K
09:45 36.44 36.63 36.11 36.23 81.1K
09:50 36.36 36.71 36.25 36.56 47.1K
09:55 36.56 36.77 36.56 36.61 40.2K
10:00 36.60 36.99 36.38 36.99 70.4K
10:05 36.99 37.39 36.97 37.12 39.9K
10:10 37.09 37.30 37.03 37.12 44.3K
10:15 37.19 37.53 37.19 37.39 29.5K
10:20 37.38 37.51 37.24 37.24 22.3K
10:25 37.27 37.28 37.17 37.26 19.0K
10:30 37.26 37.30 37.10 37.10 10.4K
10:35 37.01 37.11 37.00 37.00 19.6K
10:40 37.00 37.08 36.88 36.92 20.9K
10:45 36.90 36.91 36.81 36.91 11.6K
10:50 36.97 37.18 36.97 37.15 40.9K
10:55 37.09 37.09 36.99 37.09 26.6K
11:00 37.08 37.08 36.86 36.95 3.0K
11:05 36.94 37.17 36.71 37.17 42.2K
11:10 36.97 37.10 36.97 37.00 4.3K
11:15 36.97 37.00 36.88 37.00 5.9K
11:20 37.02 37.36 37.02 37.25 26.1K
11:25 37.25 37.43 37.25 37.43 17.8K
13:00 37.43 37.60 37.23 37.23 17.0K
13:05 37.19 37.35 37.07 37.07 7.8K
13:10 37.21 37.25 37.10 37.21 13.1K
13:15 37.08 37.20 37.02 37.16 7.0K
13:20 37.18 37.22 37.18 37.20 5.1K
13:25 37.20 37.28 37.11 37.28 11.4K
13:30 37.07 37.28 36.84 36.92 15.2K
13:35 36.91 37.05 36.91 36.93 6.1K
13:40 36.93 37.05 36.85 36.86 7.1K
13:45 36.85 36.90 36.70 36.73 16.8K
13:50 36.73 36.95 36.51 36.87 11.1K
13:55 36.87 36.87 36.57 36.81 9.1K
14:00 36.80 36.80 36.38 36.40 48.2K
14:05 36.42 36.42 36.25 36.25 30.3K
14:10 36.26 36.30 36.03 36.17 42.7K
14:15 36.22 36.63 36.10 36.13 41.3K
14:20 36.33 36.56 36.11 36.56 19.8K
14:25 36.53 36.54 36.29 36.31 21.5K
14:30 36.29 36.49 36.20 36.20 22.2K
14:35 36.20 36.45 36.18 36.23 11.9K
14:40 36.20 36.23 36.04 36.12 35.2K
14:45 36.08 36.30 36.07 36.17 46.9K
14:50 36.31 36.56 36.30 36.30 41.3K
14:55 36.32 36.48 36.32 36.48 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available