Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.25 38.30 37.70 37.80 132.3K
09:35 37.82 38.02 37.82 37.94 34.1K
09:40 38.07 38.22 37.94 38.01 53.4K
09:45 38.01 38.08 37.86 37.94 72.6K
09:50 37.95 38.14 37.90 38.03 75.4K
09:55 38.04 38.12 37.88 38.12 29.5K
10:00 38.18 38.49 38.10 38.43 31.9K
10:05 38.43 38.47 38.15 38.15 41.6K
10:10 38.15 38.43 38.15 38.38 20.2K
10:15 38.38 38.56 38.38 38.43 21.0K
10:20 38.39 38.40 38.21 38.40 22.4K
10:25 38.40 38.40 38.02 38.14 61.4K
10:30 38.02 38.18 38.02 38.05 13.4K
10:35 38.04 38.18 38.02 38.14 14.4K
10:40 38.18 38.20 38.09 38.19 11.7K
10:45 38.19 38.25 38.10 38.25 30.6K
10:50 38.25 38.37 38.22 38.37 7.5K
10:55 38.36 38.49 38.27 38.47 11.7K
11:00 38.47 38.58 38.47 38.51 17.2K
11:05 38.53 38.59 38.37 38.46 38.4K
11:10 38.40 38.45 38.31 38.31 7.0K
11:15 38.31 38.46 38.31 38.31 9.1K
11:20 38.39 38.60 38.37 38.49 18.5K
11:25 38.49 38.63 38.48 38.62 21.4K
13:00 38.62 38.76 38.53 38.64 46.7K
13:05 38.62 38.89 38.62 38.89 44.0K
13:10 38.93 39.39 38.91 39.25 71.8K
13:15 39.25 39.39 39.13 39.13 36.3K
13:20 39.19 39.19 39.02 39.04 19.4K
13:25 39.03 39.21 39.02 39.12 36.1K
13:30 39.04 39.04 38.83 38.85 11.3K
13:35 38.84 38.84 38.70 38.76 24.2K
13:40 38.76 38.76 38.67 38.70 25.7K
13:45 38.70 38.70 38.50 38.61 19.5K
13:50 38.61 38.76 38.57 38.70 16.7K
13:55 38.70 38.82 38.70 38.72 11.0K
14:00 38.80 38.80 38.55 38.58 14.8K
14:05 38.66 38.71 38.60 38.70 4.6K
14:10 38.76 38.76 38.53 38.63 15.0K
14:15 38.62 38.78 38.55 38.78 18.6K
14:20 38.85 38.96 38.72 38.96 24.8K
14:25 38.90 39.10 38.89 38.90 53.9K
14:30 38.96 39.11 38.93 39.02 64.3K
14:35 38.75 39.00 38.75 38.80 22.8K
14:40 38.73 38.95 38.71 38.86 39.8K
14:45 38.86 38.98 38.78 38.87 51.5K
14:50 38.96 38.96 38.87 38.90 32.7K
14:55 38.92 38.95 38.91 38.91 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available