Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.60 37.83 37.37 37.65 79.1K
09:35 37.71 37.71 37.29 37.29 34.2K
09:40 37.30 37.30 37.01 37.02 100.5K
09:45 37.01 37.10 36.76 37.08 67.5K
09:50 37.07 37.07 36.69 36.69 70.3K
09:55 36.70 36.80 36.42 36.52 128.4K
10:00 36.60 36.98 36.53 36.75 46.7K
10:05 36.77 36.94 36.77 36.94 16.2K
10:10 36.85 36.90 36.74 36.90 23.5K
10:15 36.76 36.80 36.70 36.80 8.2K
10:20 36.80 36.80 36.65 36.65 34.5K
10:25 36.65 36.80 36.65 36.72 6.9K
10:30 36.72 36.72 36.50 36.50 43.3K
10:35 36.50 36.51 36.45 36.49 21.6K
10:40 36.49 36.50 36.37 36.50 46.4K
10:45 36.50 36.50 36.35 36.37 29.6K
10:50 36.46 36.46 36.36 36.36 24.7K
10:55 36.35 36.36 36.21 36.33 27.6K
11:00 36.33 36.43 36.23 36.43 21.1K
11:05 36.44 36.51 36.36 36.36 8.2K
11:10 36.36 36.64 36.36 36.61 9.4K
11:15 36.66 36.72 36.65 36.65 10.2K
11:20 36.53 36.74 36.52 36.71 10.8K
11:25 36.69 36.78 36.63 36.66 18.4K
13:00 36.66 36.66 36.50 36.55 8.7K
13:05 36.50 36.55 36.44 36.44 40.5K
13:10 36.40 36.40 36.37 36.37 4.0K
13:15 36.37 36.38 36.32 36.32 6.1K
13:20 36.39 36.62 36.38 36.62 7.4K
13:25 36.55 36.55 36.33 36.51 6.2K
13:30 36.36 36.36 36.24 36.24 29.1K
13:35 36.29 36.40 36.29 36.40 17.8K
13:40 36.40 36.40 36.24 36.35 12.1K
13:45 36.35 36.49 36.26 36.49 12.7K
13:50 36.35 36.35 36.21 36.24 14.6K
13:55 36.34 36.37 36.28 36.28 4.7K
14:00 36.27 36.33 36.20 36.20 11.5K
14:05 36.20 36.20 36.01 36.01 42.7K
14:10 36.01 36.01 35.93 36.00 39.3K
14:15 36.00 36.18 35.96 36.18 11.4K
14:20 36.17 36.21 35.99 36.08 13.3K
14:25 36.30 36.30 36.00 36.00 18.2K
14:30 36.02 36.18 35.99 36.16 14.8K
14:35 36.11 36.26 36.11 36.24 19.3K
14:40 36.24 36.31 36.16 36.19 20.2K
14:45 36.44 36.44 36.15 36.15 50.2K
14:50 36.19 36.19 35.98 35.98 37.1K
14:55 35.99 36.02 35.94 35.94 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available