Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.11 34.45 33.83 33.97 63.6K
09:35 33.97 34.15 33.72 33.99 69.2K
09:40 33.99 34.17 33.81 33.81 41.2K
09:45 33.82 33.96 33.46 33.47 57.2K
09:50 33.57 33.69 33.33 33.53 78.2K
09:55 33.42 33.93 33.42 33.75 48.8K
10:00 33.75 33.78 33.51 33.76 38.4K
10:05 33.56 33.91 33.56 33.91 19.9K
10:10 33.81 33.97 33.70 33.70 21.9K
10:15 33.66 33.93 33.66 33.67 36.0K
10:20 33.93 34.18 33.93 34.18 12.2K
10:25 34.18 34.25 34.01 34.08 22.7K
10:30 34.09 34.10 33.83 33.83 9.8K
10:35 33.85 34.09 33.68 33.68 8.9K
10:40 33.80 33.85 33.80 33.85 1.0K
10:45 33.83 33.95 33.75 33.89 9.2K
10:50 33.89 33.95 33.78 33.94 4.4K
10:55 33.95 33.95 33.81 33.89 2.4K
11:00 33.96 34.09 33.96 34.01 4.3K
11:05 34.01 34.10 34.01 34.09 2.8K
11:10 34.09 34.09 33.83 33.95 6.2K
11:15 34.07 34.09 33.96 33.98 2.9K
11:20 33.96 34.06 33.95 33.97 7.1K
11:25 33.84 33.94 33.78 33.79 5.7K
13:00 33.77 33.77 33.56 33.63 32.5K
13:05 33.61 33.62 33.52 33.62 11.2K
13:10 33.61 33.62 33.52 33.52 4.7K
13:15 33.51 33.63 33.51 33.55 21.5K
13:20 33.57 33.62 33.55 33.55 15.9K
13:25 33.56 33.68 33.55 33.67 31.4K
13:30 33.64 33.69 33.64 33.68 2.1K
13:35 33.61 33.61 33.50 33.50 23.6K
13:40 33.50 33.50 33.45 33.50 8.0K
13:45 33.50 33.50 33.40 33.40 17.6K
13:50 33.38 33.38 33.13 33.26 35.8K
13:55 33.15 33.24 33.14 33.24 7.6K
14:00 33.17 33.17 33.00 33.12 34.1K
14:05 33.01 33.02 32.88 32.91 55.6K
14:10 32.93 33.02 32.89 32.89 18.5K
14:15 32.86 32.99 32.71 32.99 35.2K
14:20 33.08 33.23 33.08 33.23 21.6K
14:25 33.23 33.23 33.08 33.08 25.2K
14:30 33.07 33.07 32.79 32.80 20.1K
14:35 32.80 33.06 32.78 32.80 10.4K
14:40 32.93 32.94 32.82 32.88 25.4K
14:45 32.82 33.00 32.81 32.82 65.1K
14:50 32.82 32.82 32.71 32.71 23.5K
14:55 32.71 32.71 32.65 32.65 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available