Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.79 32.12 31.59 32.10 67.3K
09:35 32.10 32.29 31.94 32.29 44.1K
09:40 32.22 32.30 31.90 32.01 35.6K
09:45 31.91 32.20 31.90 32.08 14.3K
09:50 31.92 32.06 31.75 32.04 27.8K
09:55 32.05 32.05 31.73 31.73 16.5K
10:00 31.82 32.04 31.80 31.96 15.1K
10:05 31.88 31.95 31.84 31.88 20.7K
10:10 31.96 32.03 31.83 31.94 21.2K
10:15 31.94 31.96 31.85 31.86 20.3K
10:20 31.85 32.00 31.80 31.90 32.2K
10:25 31.90 31.97 31.82 31.90 11.0K
10:30 31.82 31.82 31.65 31.70 21.2K
10:35 31.68 31.69 31.63 31.68 13.5K
10:40 31.68 31.97 31.63 31.93 89.3K
10:45 31.94 32.17 31.93 32.00 78.7K
10:50 32.00 32.06 31.93 31.96 23.3K
10:55 31.96 32.05 31.80 31.80 41.2K
11:00 31.95 31.95 31.82 31.94 9.6K
11:05 31.86 31.94 31.83 31.94 18.1K
11:10 32.02 32.20 32.01 32.14 37.8K
11:15 32.15 32.28 32.14 32.21 54.6K
11:20 32.20 32.24 32.12 32.22 21.3K
11:25 32.09 32.09 31.90 32.05 61.8K
13:00 31.98 32.04 31.92 31.99 11.7K
13:05 31.99 32.08 31.88 31.88 6.7K
13:10 32.05 32.05 31.95 31.96 3.6K
13:15 31.99 32.05 31.86 31.87 13.0K
13:20 31.89 32.07 31.89 32.07 3.9K
13:25 32.07 32.20 32.05 32.05 18.5K
13:30 32.06 32.18 32.02 32.18 19.8K
13:35 32.20 32.32 32.18 32.28 34.7K
13:40 32.16 32.28 32.16 32.17 25.7K
13:45 32.19 32.48 32.19 32.48 57.3K
13:50 32.40 32.40 32.30 32.33 19.2K
13:55 32.33 32.41 32.17 32.17 78.7K
14:00 32.15 32.16 32.09 32.16 3.9K
14:05 32.20 32.27 32.20 32.20 2.6K
14:10 32.32 32.32 32.30 32.30 0.8K
14:15 32.33 32.48 32.27 32.42 27.3K
14:20 32.49 32.56 32.42 32.42 61.6K
14:25 32.42 32.70 32.42 32.70 45.4K
14:30 32.70 32.79 32.56 32.62 80.6K
14:35 32.62 32.69 32.61 32.69 27.6K
14:40 32.64 32.74 32.60 32.62 38.1K
14:45 32.65 32.74 32.61 32.73 21.6K
14:50 32.73 32.78 32.72 32.77 45.1K
14:55 32.79 32.90 32.79 32.81 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available