Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.32 33.58 33.06 33.45 61.8K
09:35 33.31 33.38 33.12 33.26 105.7K
09:40 33.30 33.34 33.18 33.32 24.6K
09:45 33.21 33.31 33.04 33.31 38.7K
09:50 33.45 33.87 33.33 33.78 96.3K
09:55 33.78 33.78 33.45 33.45 48.4K
10:00 33.46 33.74 33.36 33.74 20.2K
10:05 33.74 33.74 33.56 33.56 20.7K
10:10 33.56 33.56 33.46 33.56 11.0K
10:15 33.56 33.70 33.46 33.70 15.7K
10:20 33.82 33.88 33.57 33.57 42.7K
10:25 33.55 33.55 33.49 33.49 7.1K
10:30 33.50 33.50 33.37 33.44 17.1K
10:35 33.39 33.39 33.31 33.34 11.7K
10:40 33.30 33.31 33.22 33.25 9.3K
10:45 33.26 33.52 33.26 33.52 3.7K
10:50 33.52 33.52 33.52 33.52 1.7K
10:55 33.58 33.73 33.50 33.50 9.2K
11:00 33.33 33.33 33.28 33.28 3.6K
11:05 33.28 33.39 33.28 33.39 4.0K
11:10 33.39 33.48 33.39 33.48 1.5K
11:15 33.48 33.55 33.40 33.47 7.5K
11:20 33.52 33.57 33.52 33.54 4.0K
11:25 33.55 33.98 33.55 33.97 48.7K
13:00 34.04 34.22 33.88 33.88 76.6K
13:05 33.86 33.97 33.86 33.87 12.7K
13:10 33.87 33.87 33.78 33.83 19.3K
13:15 33.84 34.20 33.84 34.10 47.0K
13:20 34.10 34.17 33.97 34.11 40.3K
13:25 34.15 34.35 34.15 34.20 47.3K
13:30 34.17 34.35 34.17 34.35 12.9K
13:35 34.34 34.34 34.18 34.18 38.8K
13:40 34.17 34.19 34.02 34.11 13.4K
13:45 34.11 34.11 33.97 33.97 16.6K
13:50 33.97 34.10 33.97 34.00 5.4K
13:55 34.00 34.10 34.00 34.10 13.2K
14:00 34.06 34.08 33.88 33.98 21.3K
14:05 33.99 34.11 33.91 34.11 33.4K
14:10 34.14 34.19 34.12 34.13 19.7K
14:15 34.13 34.13 34.02 34.11 5.5K
14:20 34.11 34.13 34.05 34.05 7.4K
14:25 34.05 34.05 34.00 34.02 15.9K
14:30 34.02 34.07 34.02 34.06 10.3K
14:35 34.06 34.10 33.98 33.98 29.6K
14:40 33.98 33.99 33.95 33.95 24.5K
14:45 33.93 34.01 33.92 33.99 14.4K
14:50 34.01 34.05 34.01 34.01 10.1K
14:55 34.02 34.10 33.99 34.00 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available