Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.20 34.44 33.80 33.80 99.4K
09:35 33.80 33.80 33.61 33.77 135.9K
09:40 33.77 33.84 33.59 33.64 50.4K
09:45 33.66 33.83 33.66 33.80 47.3K
09:50 33.80 34.05 33.71 34.01 37.2K
09:55 34.01 34.01 33.70 33.90 28.6K
10:00 33.90 34.05 33.88 34.05 41.7K
10:05 34.03 34.03 33.88 33.89 27.9K
10:10 33.90 34.00 33.90 34.00 10.2K
10:15 34.00 34.00 33.95 33.97 8.5K
10:20 34.03 34.03 33.95 33.97 1.7K
10:25 33.97 34.07 33.97 34.07 6.3K
10:30 34.08 34.10 34.00 34.06 7.3K
10:35 34.06 34.12 33.97 33.97 9.3K
10:40 33.97 33.97 33.76 33.87 10.6K
10:45 33.87 33.92 33.86 33.87 7.0K
10:50 33.84 33.85 33.80 33.83 10.1K
10:55 33.86 33.86 33.76 33.76 4.1K
11:00 33.75 33.78 33.69 33.72 11.9K
11:05 33.72 33.86 33.72 33.86 2.5K
11:10 33.76 33.88 33.75 33.88 8.0K
11:15 33.85 33.87 33.84 33.87 3.8K
11:20 33.86 33.99 33.86 33.94 4.2K
11:25 33.93 33.98 33.86 33.98 9.1K
13:00 33.95 34.03 33.92 34.01 13.0K
13:05 34.01 34.04 33.91 34.04 5.1K
13:10 34.03 34.06 34.03 34.06 4.0K
13:15 34.07 34.12 34.05 34.12 13.7K
13:20 34.12 34.12 34.07 34.07 8.7K
13:25 34.10 34.10 34.00 34.00 2.9K
13:30 33.98 34.00 33.98 33.99 3.9K
13:35 34.00 34.00 33.95 33.95 8.9K
13:40 33.90 33.95 33.88 33.95 18.9K
13:45 33.96 34.00 33.96 33.99 4.8K
13:50 33.96 33.96 33.94 33.94 6.7K
13:55 33.96 33.96 33.94 33.95 5.1K
14:00 33.94 33.94 33.87 33.91 6.6K
14:05 33.86 33.86 33.72 33.82 13.8K
14:10 33.81 33.88 33.81 33.88 3.8K
14:15 33.88 33.88 33.82 33.82 3.4K
14:20 33.82 33.85 33.79 33.85 3.7K
14:25 33.85 33.88 33.85 33.87 4.3K
14:30 33.86 34.02 33.83 33.92 31.6K
14:35 33.83 33.91 33.78 33.83 13.1K
14:40 33.95 33.96 33.80 33.92 13.3K
14:45 33.94 33.94 33.84 33.91 4.3K
14:50 33.85 33.92 33.84 33.84 16.4K
14:55 33.84 33.91 33.84 33.86 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available