Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.10 34.59 34.10 34.40 65.2K
09:35 34.36 34.52 34.27 34.52 18.3K
09:40 34.54 34.54 34.43 34.52 40.8K
09:45 34.53 34.56 34.36 34.46 11.1K
09:50 34.44 34.54 34.38 34.39 27.0K
09:55 34.36 34.44 34.22 34.43 17.2K
10:00 34.49 34.57 34.40 34.40 12.8K
10:05 34.37 34.46 34.36 34.36 24.3K
10:10 34.40 34.40 34.27 34.33 30.0K
10:15 34.37 34.41 34.37 34.40 8.3K
10:20 34.35 34.35 34.17 34.17 11.0K
10:25 34.18 34.18 34.10 34.10 12.1K
10:30 34.10 34.18 34.10 34.18 7.8K
10:35 34.28 34.36 34.28 34.36 6.4K
10:40 34.25 34.31 34.24 34.31 5.0K
10:45 34.31 34.36 34.29 34.29 4.1K
10:50 34.31 34.36 34.29 34.36 1.7K
10:55 34.38 34.45 34.30 34.42 8.1K
11:00 34.44 34.48 34.42 34.45 3.9K
11:05 34.36 34.43 34.34 34.37 21.7K
11:10 34.34 34.45 34.32 34.36 4.5K
11:15 34.31 34.33 34.23 34.25 6.0K
11:20 34.24 34.29 34.20 34.29 10.6K
11:25 34.30 34.45 34.30 34.44 5.3K
13:00 34.37 34.37 34.07 34.07 33.9K
13:05 34.11 34.15 34.11 34.15 5.4K
13:10 34.12 34.12 34.06 34.06 12.1K
13:15 34.04 34.12 34.04 34.08 6.5K
13:20 34.08 34.08 33.95 33.99 18.5K
13:25 34.00 34.03 34.00 34.03 4.7K
13:30 34.03 34.10 34.01 34.09 4.3K
13:35 34.08 34.08 33.98 33.98 23.5K
13:40 33.95 34.23 33.95 34.23 4.2K
13:45 34.05 34.12 34.05 34.12 1.9K
13:50 34.19 34.19 34.19 34.19 2.1K
13:55 34.19 34.19 34.07 34.19 7.6K
14:00 34.12 34.18 34.08 34.08 3.2K
14:05 34.14 34.14 34.09 34.09 1.4K
14:10 34.08 34.08 34.07 34.07 5.6K
14:15 34.07 34.07 34.07 34.07 0.2K
14:20 34.03 34.05 34.00 34.05 6.3K
14:25 34.01 34.06 33.98 34.06 26.2K
14:30 33.96 34.03 33.96 34.03 19.8K
14:35 34.06 34.22 34.05 34.09 6.1K
14:40 34.13 34.34 34.12 34.30 6.6K
14:45 34.19 34.34 34.17 34.25 9.3K
14:50 34.23 34.29 34.10 34.10 23.3K
14:55 34.11 34.11 34.00 34.11 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available