Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.99 34.99 34.21 34.55 103.6K
09:35 34.55 34.95 34.46 34.95 85.5K
09:40 34.95 35.13 34.61 35.02 70.2K
09:45 35.02 35.13 34.86 35.13 51.1K
09:50 35.18 35.19 35.00 35.07 49.2K
09:55 35.05 35.09 34.88 35.06 20.1K
10:00 35.06 35.30 34.97 35.08 44.1K
10:05 34.95 35.10 34.95 35.03 13.6K
10:10 35.00 35.03 34.92 34.92 41.1K
10:15 34.91 34.94 34.86 34.88 8.6K
10:20 34.97 34.97 34.90 34.90 13.1K
10:25 34.92 34.98 34.92 34.97 2.0K
10:30 34.95 34.95 34.93 34.93 2.6K
10:35 34.93 34.98 34.93 34.98 17.5K
10:40 35.00 35.10 35.00 35.05 2.5K
10:45 35.09 35.09 34.94 35.00 19.2K
10:50 35.00 35.00 34.90 34.90 16.0K
10:55 34.91 34.95 34.90 34.90 6.2K
11:00 34.89 34.89 34.86 34.88 13.2K
11:05 34.86 34.88 34.82 34.82 4.5K
11:10 34.82 34.84 34.77 34.77 27.1K
11:15 34.75 34.77 34.74 34.77 4.6K
11:20 34.77 34.81 34.77 34.81 4.2K
11:25 34.79 34.81 34.78 34.80 2.3K
13:00 34.80 34.80 34.74 34.77 7.0K
13:05 34.76 34.82 34.76 34.81 6.5K
13:10 34.80 34.82 34.80 34.80 7.4K
13:15 34.80 34.80 34.63 34.63 5.2K
13:20 34.66 34.67 34.49 34.50 17.0K
13:25 34.49 34.49 34.38 34.39 17.0K
13:30 34.39 34.40 34.36 34.36 9.5K
13:35 34.36 34.38 34.29 34.38 38.0K
13:40 34.38 34.38 34.23 34.30 106.5K
13:45 34.25 34.40 34.15 34.29 121.8K
13:50 34.28 34.34 34.10 34.30 61.6K
13:55 34.19 34.20 34.19 34.20 5.0K
14:00 34.13 34.19 34.10 34.15 3.9K
14:05 34.18 34.39 34.18 34.29 8.4K
14:10 34.27 34.30 34.21 34.30 0.9K
14:15 34.21 34.28 34.21 34.28 2.1K
14:20 34.18 34.28 34.18 34.28 5.6K
14:25 34.21 34.28 34.21 34.28 3.1K
14:30 34.28 34.28 34.28 34.28 2.4K
14:35 34.22 34.28 34.20 34.20 5.5K
14:40 34.24 34.24 34.12 34.12 8.3K
14:45 34.11 34.11 34.05 34.10 28.7K
14:50 34.10 34.10 33.98 33.99 13.2K
14:55 34.01 34.01 33.90 33.90 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available