39.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.81 | 34.19 | 33.70 | 34.02 | 77.5K |
| 09:35 | 34.03 | 34.12 | 33.88 | 33.98 | 28.1K |
| 09:40 | 34.00 | 34.20 | 33.96 | 34.00 | 28.8K |
| 09:45 | 33.98 | 34.09 | 33.87 | 33.90 | 41.4K |
| 09:50 | 33.91 | 33.91 | 33.73 | 33.78 | 38.9K |
| 09:55 | 33.83 | 34.08 | 33.82 | 34.05 | 17.4K |
| 10:00 | 34.07 | 34.15 | 34.04 | 34.09 | 25.2K |
| 10:05 | 34.09 | 34.09 | 33.99 | 34.06 | 12.4K |
| 10:10 | 34.00 | 34.03 | 33.94 | 33.94 | 14.1K |
| 10:15 | 33.98 | 34.06 | 33.94 | 33.98 | 11.5K |
| 10:20 | 34.00 | 34.00 | 33.86 | 33.86 | 16.2K |
| 10:25 | 33.92 | 34.05 | 33.86 | 34.00 | 14.3K |
| 10:30 | 34.09 | 34.19 | 34.07 | 34.09 | 22.6K |
| 10:35 | 34.09 | 34.15 | 34.09 | 34.15 | 3.8K |
| 10:40 | 34.14 | 34.21 | 34.10 | 34.14 | 16.3K |
| 10:45 | 34.17 | 34.20 | 34.14 | 34.14 | 38.7K |
| 10:50 | 34.10 | 34.15 | 34.07 | 34.15 | 3.1K |
| 10:55 | 34.15 | 34.18 | 34.00 | 34.10 | 46.7K |
| 11:00 | 34.13 | 34.19 | 34.13 | 34.14 | 25.3K |
| 11:05 | 34.11 | 34.16 | 34.10 | 34.10 | 11.6K |
| 11:10 | 34.09 | 34.15 | 34.05 | 34.09 | 20.4K |
| 11:15 | 34.13 | 34.24 | 34.13 | 34.22 | 27.8K |
| 11:20 | 34.22 | 34.23 | 34.17 | 34.17 | 8.8K |
| 11:25 | 34.18 | 34.24 | 34.15 | 34.15 | 7.2K |
| 13:00 | 34.16 | 34.16 | 34.05 | 34.09 | 27.8K |
| 13:05 | 34.09 | 34.15 | 34.05 | 34.14 | 6.8K |
| 13:10 | 34.14 | 34.22 | 34.12 | 34.22 | 10.4K |
| 13:15 | 34.21 | 34.30 | 34.21 | 34.29 | 19.8K |
| 13:20 | 34.29 | 34.31 | 34.27 | 34.29 | 8.9K |
| 13:25 | 34.29 | 34.29 | 34.22 | 34.23 | 14.4K |
| 13:30 | 34.20 | 34.20 | 34.16 | 34.20 | 9.9K |
| 13:35 | 34.20 | 34.20 | 34.19 | 34.19 | 0.6K |
| 13:40 | 34.17 | 34.19 | 34.14 | 34.19 | 4.1K |
| 13:45 | 34.18 | 34.18 | 34.14 | 34.14 | 7.4K |
| 13:50 | 34.13 | 34.13 | 34.04 | 34.04 | 31.6K |
| 13:55 | 34.04 | 34.10 | 34.04 | 34.07 | 13.0K |
| 14:00 | 34.08 | 34.09 | 34.05 | 34.05 | 9.0K |
| 14:05 | 34.10 | 34.10 | 34.10 | 34.10 | 3.0K |
| 14:10 | 34.08 | 34.19 | 34.08 | 34.10 | 7.3K |
| 14:15 | 34.09 | 34.12 | 34.07 | 34.09 | 13.9K |
| 14:20 | 34.09 | 34.19 | 34.06 | 34.19 | 8.4K |
| 14:25 | 34.19 | 34.19 | 34.12 | 34.19 | 5.2K |
| 14:30 | 34.19 | 34.20 | 34.13 | 34.20 | 7.7K |
| 14:35 | 34.20 | 34.22 | 34.17 | 34.21 | 17.6K |
| 14:40 | 34.22 | 34.29 | 34.22 | 34.27 | 39.4K |
| 14:45 | 34.25 | 34.25 | 34.18 | 34.24 | 31.8K |
| 14:50 | 34.22 | 34.27 | 34.22 | 34.27 | 10.2K |
| 14:55 | 34.26 | 34.28 | 34.26 | 34.26 | 60.6K |