Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.89 36.89 36.40 36.50 63.1K
09:35 36.49 36.59 36.45 36.45 19.3K
09:40 36.42 36.42 36.28 36.29 57.0K
09:45 36.29 36.40 36.18 36.30 42.0K
09:50 36.42 36.51 36.33 36.50 39.0K
09:55 36.55 36.55 36.36 36.42 18.8K
10:00 36.46 36.58 36.42 36.58 12.3K
10:05 36.60 36.64 36.52 36.64 36.4K
10:10 36.61 36.62 36.36 36.41 14.1K
10:15 36.41 36.43 36.38 36.43 2.5K
10:20 36.42 36.42 36.33 36.35 15.6K
10:25 36.33 36.33 36.21 36.21 12.7K
10:30 36.20 36.20 36.02 36.02 34.4K
10:35 36.02 36.08 35.97 35.97 17.0K
10:40 35.97 36.12 35.92 36.00 48.8K
10:45 35.98 36.08 35.98 36.08 14.3K
10:50 36.14 36.14 36.03 36.12 9.4K
10:55 36.10 36.12 36.09 36.10 3.3K
11:00 36.09 36.10 36.09 36.09 3.9K
11:05 36.09 36.13 36.07 36.13 3.2K
11:10 36.13 36.19 36.10 36.10 16.6K
11:15 36.15 36.15 36.15 36.15 1.4K
11:20 36.15 36.15 36.10 36.10 11.1K
11:25 36.09 36.12 36.04 36.12 6.8K
13:00 36.12 36.12 35.99 36.00 16.4K
13:05 36.01 36.02 35.99 36.02 11.4K
13:10 36.05 36.14 36.05 36.14 1.3K
13:15 36.14 36.19 36.12 36.12 6.0K
13:20 36.12 36.15 36.12 36.12 5.9K
13:25 36.12 36.24 36.12 36.19 9.6K
13:30 36.17 36.22 36.17 36.22 3.4K
13:35 36.22 36.34 36.22 36.32 14.3K
13:40 36.32 36.39 36.24 36.26 9.5K
13:45 36.26 36.26 36.17 36.22 6.5K
13:50 36.33 36.33 36.17 36.17 17.0K
13:55 36.17 36.42 36.17 36.21 12.5K
14:00 36.33 36.33 36.23 36.23 1.2K
14:05 36.23 36.23 36.20 36.21 11.0K
14:10 36.24 36.35 36.24 36.35 23.5K
14:15 36.29 36.30 36.25 36.25 10.2K
14:20 36.20 36.24 36.18 36.18 11.4K
14:25 36.17 36.23 36.15 36.15 15.7K
14:30 36.15 36.19 36.09 36.10 9.7K
14:35 36.10 36.18 36.08 36.10 21.8K
14:40 36.10 36.10 35.95 35.95 14.3K
14:45 35.95 36.08 35.95 35.98 18.5K
14:50 35.97 36.06 35.94 35.99 49.2K
14:55 35.99 35.99 35.90 35.90 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available