Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.68 34.23 33.60 34.01 83.3K
09:35 34.00 34.09 33.92 34.03 26.9K
09:40 33.99 34.08 33.64 33.65 40.5K
09:45 33.64 33.64 33.37 33.56 33.5K
09:50 33.57 33.81 33.57 33.75 23.3K
09:55 33.76 34.19 33.76 34.04 36.4K
10:00 34.04 34.32 34.04 34.22 27.2K
10:05 34.26 34.45 34.26 34.45 22.4K
10:10 34.45 34.45 34.28 34.37 19.1K
10:15 34.44 34.50 34.37 34.40 21.7K
10:20 34.36 34.40 34.30 34.30 7.6K
10:25 34.30 34.35 34.18 34.35 7.3K
10:30 34.29 34.30 34.29 34.30 8.0K
10:35 34.36 34.58 34.36 34.58 18.2K
10:40 34.58 34.58 34.44 34.56 12.4K
10:45 34.52 34.89 34.52 34.81 40.3K
10:50 34.81 34.97 34.70 34.77 29.3K
10:55 34.84 34.84 34.59 34.69 6.7K
11:00 34.67 34.67 34.57 34.59 4.1K
11:05 34.58 34.58 34.57 34.57 7.0K
11:10 34.57 34.57 34.50 34.57 7.2K
11:15 34.58 34.58 34.50 34.50 15.9K
11:20 34.41 34.48 34.41 34.48 2.5K
11:25 34.41 34.50 34.41 34.50 1.9K
13:00 34.58 34.58 34.57 34.58 5.6K
13:05 34.57 34.58 34.53 34.53 5.6K
13:10 34.54 34.61 34.49 34.61 15.7K
13:15 34.60 34.63 34.60 34.63 3.8K
13:20 34.61 34.62 34.53 34.56 5.4K
13:25 34.61 34.61 34.56 34.59 2.1K
13:30 34.59 34.59 34.55 34.55 2.5K
13:35 34.55 34.55 34.55 34.55 0.8K
13:40 34.55 34.60 34.55 34.60 2.9K
13:45 34.60 34.60 34.54 34.60 7.1K
13:50 34.60 34.60 34.48 34.48 11.9K
13:55 34.49 34.49 34.42 34.42 7.8K
14:00 34.46 34.49 34.46 34.49 1.8K
14:05 34.48 34.59 34.48 34.51 5.0K
14:10 34.51 34.51 34.49 34.49 7.1K
14:15 34.49 34.51 34.49 34.51 2.6K
14:20 34.49 34.49 34.46 34.49 2.5K
14:25 34.45 34.49 34.44 34.49 0.9K
14:30 34.48 34.49 34.45 34.45 4.1K
14:35 34.43 34.45 34.36 34.44 17.0K
14:40 34.37 34.44 34.35 34.35 8.2K
14:45 34.36 34.41 34.35 34.37 6.3K
14:50 34.38 34.38 34.34 34.34 20.6K
14:55 34.37 34.38 34.36 34.38 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available