Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.78 31.85 31.30 31.75 161.2K
09:35 31.75 31.78 31.60 31.77 86.5K
09:40 31.83 32.07 31.80 31.94 76.9K
09:45 31.88 32.13 31.82 32.01 128.5K
09:50 32.01 32.12 31.89 31.95 36.0K
09:55 32.00 32.06 31.95 32.05 21.6K
10:00 32.05 32.08 31.99 32.06 37.1K
10:05 32.03 32.13 32.02 32.06 26.2K
10:10 32.05 32.28 32.05 32.14 149.7K
10:15 32.17 32.35 32.17 32.35 49.4K
10:20 32.34 32.39 32.25 32.35 42.9K
10:25 32.35 32.42 32.32 32.36 40.6K
10:30 32.38 32.40 32.23 32.28 14.9K
10:35 32.28 32.34 32.15 32.27 27.3K
10:40 32.24 32.27 32.14 32.22 8.7K
10:45 32.20 32.29 32.20 32.22 29.6K
10:50 32.24 32.44 32.24 32.31 41.9K
10:55 32.32 32.43 32.32 32.43 26.8K
11:00 32.40 32.40 32.32 32.32 20.3K
11:05 32.34 32.39 32.30 32.30 17.5K
11:10 32.30 32.32 32.24 32.24 2.8K
11:15 32.26 32.32 32.23 32.32 4.0K
11:20 32.33 32.33 32.23 32.23 7.2K
11:25 32.23 32.40 32.23 32.35 3.6K
13:00 32.32 32.32 32.12 32.18 18.0K
13:05 32.16 32.29 32.16 32.29 12.4K
13:10 32.21 32.29 32.20 32.29 5.5K
13:15 32.30 32.50 32.30 32.47 32.9K
13:20 32.42 32.52 32.42 32.48 12.3K
13:25 32.48 32.51 32.40 32.49 19.6K
13:30 32.49 32.50 32.45 32.49 10.7K
13:35 32.49 32.49 32.44 32.44 8.2K
13:40 32.44 32.48 32.35 32.41 15.5K
13:45 32.41 32.48 32.41 32.48 9.1K
13:50 32.42 32.60 32.40 32.57 55.1K
13:55 32.57 32.64 32.57 32.64 14.5K
14:00 32.63 32.65 32.61 32.65 21.8K
14:05 32.64 32.66 32.60 32.62 8.7K
14:10 32.62 32.71 32.62 32.66 14.1K
14:15 32.60 32.64 32.60 32.63 4.9K
14:20 32.62 32.62 32.58 32.58 19.5K
14:25 32.56 32.57 32.53 32.53 4.4K
14:30 32.54 32.56 32.54 32.54 4.6K
14:35 32.54 32.57 32.54 32.57 11.1K
14:40 32.57 32.59 32.56 32.59 11.5K
14:45 32.59 32.65 32.55 32.63 48.4K
14:50 32.65 32.69 32.64 32.69 30.2K
14:55 32.65 32.79 32.64 32.64 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available