Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.75 31.03 30.75 30.93 24.5K
09:35 30.94 30.95 30.75 30.84 27.1K
09:40 30.79 31.03 30.75 30.89 15.7K
09:45 30.86 30.94 30.86 30.93 15.4K
09:50 30.94 31.09 30.94 31.05 14.3K
09:55 31.05 31.05 31.00 31.05 13.9K
10:00 31.05 31.05 30.99 30.99 7.5K
10:05 30.98 31.10 30.95 31.03 18.7K
10:10 31.03 31.03 30.93 30.95 9.0K
10:15 30.89 30.92 30.88 30.92 8.4K
10:20 30.92 30.95 30.87 30.95 12.3K
10:25 31.00 31.00 30.88 30.92 27.2K
10:30 30.86 30.86 30.80 30.85 19.8K
10:35 30.85 30.88 30.84 30.86 9.6K
10:40 30.87 30.90 30.83 30.83 2.5K
10:45 30.82 30.82 30.75 30.76 15.9K
10:50 30.76 30.76 30.75 30.76 13.9K
10:55 30.73 30.78 30.73 30.78 1.1K
11:00 30.77 30.77 30.73 30.76 4.7K
11:05 30.76 30.77 30.70 30.70 4.7K
11:10 30.70 30.72 30.54 30.59 40.1K
11:15 30.60 30.73 30.60 30.62 17.2K
11:20 30.62 30.70 30.61 30.61 16.5K
11:25 30.65 30.70 30.61 30.70 1.1K
13:00 30.70 30.70 30.56 30.64 14.5K
13:05 30.65 30.65 30.57 30.57 6.3K
13:10 30.57 30.57 30.53 30.53 6.7K
13:15 30.53 30.54 30.49 30.54 11.9K
13:20 30.54 30.54 30.53 30.53 0.6K
13:25 30.54 30.61 30.48 30.61 23.3K
13:30 30.70 30.78 30.64 30.78 7.2K
13:35 30.73 30.73 30.63 30.63 7.7K
13:40 30.63 30.66 30.62 30.63 6.3K
13:45 30.63 30.63 30.63 30.63 2.4K
13:50 30.63 30.63 30.60 30.61 1.7K
13:55 30.60 30.60 30.59 30.60 5.0K
14:00 30.59 30.60 30.56 30.60 9.5K
14:05 30.60 30.61 30.60 30.61 4.4K
14:10 30.57 30.61 30.57 30.57 2.7K
14:15 30.61 30.61 30.57 30.58 5.6K
14:20 30.59 30.59 30.59 30.59 0.3K
14:25 30.63 30.66 30.63 30.66 1.5K
14:30 30.60 30.67 30.59 30.66 7.3K
14:35 30.66 30.69 30.60 30.69 25.9K
14:40 30.74 30.74 30.66 30.74 5.9K
14:50 30.73 30.76 30.68 30.74 23.5K
14:55 30.74 30.77 30.73 30.77 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available