Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 31.89 31.52 31.52 35.4K
09:35 31.51 31.70 31.49 31.70 42.5K
09:40 31.76 31.76 31.62 31.64 18.7K
09:45 31.67 31.76 31.65 31.74 12.9K
09:50 31.71 31.80 31.69 31.71 37.5K
09:55 31.77 31.80 31.77 31.80 28.4K
10:00 31.80 31.80 31.69 31.69 11.2K
10:05 31.73 31.73 31.53 31.69 33.8K
10:10 31.69 31.69 31.61 31.63 8.7K
10:15 31.68 31.69 31.58 31.59 25.5K
10:20 31.57 31.57 31.39 31.39 40.0K
10:25 31.39 31.47 31.34 31.34 17.7K
10:30 31.36 31.45 31.34 31.39 21.0K
10:35 31.40 31.44 31.36 31.36 29.7K
10:40 31.36 31.36 31.31 31.31 29.2K
10:45 31.32 31.37 31.27 31.30 15.4K
10:50 31.27 31.37 31.23 31.37 22.4K
10:55 31.35 31.37 31.32 31.32 8.1K
11:00 31.34 31.39 31.28 31.39 18.7K
11:05 31.38 31.40 31.29 31.38 17.3K
11:10 31.45 31.45 31.39 31.39 5.3K
11:15 31.41 31.43 31.38 31.38 4.7K
11:20 31.44 31.49 31.44 31.44 13.3K
11:25 31.41 31.57 31.41 31.57 9.3K
13:00 31.56 31.88 31.52 31.82 37.6K
13:05 31.82 31.84 31.58 31.71 67.1K
13:10 31.71 31.71 31.65 31.65 2.6K
13:15 31.74 31.87 31.74 31.81 46.8K
13:20 31.81 31.93 31.81 31.85 11.6K
13:25 31.81 31.81 31.75 31.75 6.2K
13:30 31.75 31.75 31.69 31.71 7.4K
13:35 31.70 31.72 31.70 31.71 4.8K
13:40 31.69 31.82 31.67 31.75 54.7K
13:45 31.75 31.78 31.72 31.72 24.6K
13:50 31.78 31.85 31.78 31.85 2.7K
13:55 31.92 31.93 31.88 31.90 20.9K
14:00 31.87 31.95 31.87 31.87 5.8K
14:05 31.87 31.96 31.87 31.95 7.3K
14:10 31.97 32.00 31.97 31.99 10.6K
14:15 31.99 32.00 31.95 31.95 23.8K
14:20 31.95 31.99 31.94 31.96 8.8K
14:25 31.97 31.99 31.95 31.99 24.4K
14:30 31.99 32.05 31.91 32.05 24.5K
14:35 32.05 32.05 31.97 32.05 29.8K
14:40 32.03 32.05 32.00 32.02 28.9K
14:45 32.02 32.02 31.98 31.98 14.2K
14:50 31.98 32.02 31.92 31.99 35.9K
14:55 31.98 32.04 31.94 32.00 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available