Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.38 33.73 33.38 33.51 68.8K
09:35 33.52 33.68 33.52 33.63 71.9K
09:40 33.64 33.79 33.58 33.79 60.3K
09:45 33.77 33.85 33.75 33.82 64.1K
09:50 33.81 33.81 33.72 33.81 11.5K
09:55 33.80 33.80 33.76 33.79 4.1K
10:00 33.78 33.78 33.71 33.77 7.9K
10:05 33.73 33.76 33.70 33.71 18.0K
10:10 33.69 33.77 33.64 33.76 21.0K
10:15 33.78 33.99 33.78 33.94 85.6K
10:20 33.95 34.18 33.94 34.04 57.7K
10:25 34.04 34.04 33.81 33.85 14.3K
10:30 33.87 33.92 33.83 33.83 9.0K
10:35 33.80 33.87 33.76 33.87 5.6K
10:40 33.87 33.88 33.84 33.84 9.1K
10:45 33.82 33.84 33.81 33.81 7.7K
10:50 33.84 33.92 33.82 33.86 5.9K
10:55 33.86 34.00 33.86 33.97 14.9K
11:00 33.99 33.99 33.90 33.90 4.0K
11:05 33.90 34.00 33.86 33.86 20.3K
11:10 33.86 33.86 33.82 33.82 3.6K
11:15 33.84 33.92 33.84 33.88 8.1K
11:20 33.92 33.92 33.90 33.90 5.7K
11:25 33.88 33.90 33.78 33.90 22.0K
13:00 33.91 33.98 33.91 33.96 10.8K
13:05 33.94 33.94 33.84 33.90 19.6K
13:10 33.86 33.86 33.84 33.86 2.8K
13:15 33.86 33.98 33.80 33.92 12.4K
13:20 33.86 33.88 33.79 33.88 11.3K
13:25 33.92 34.11 33.92 33.97 43.3K
13:30 34.00 34.00 33.97 33.97 9.6K
13:35 33.95 33.98 33.95 33.98 1.0K
13:40 33.99 34.00 33.82 33.82 18.5K
13:45 33.81 33.85 33.80 33.85 30.4K
13:50 33.83 33.90 33.83 33.83 33.6K
13:55 33.84 33.89 33.84 33.89 10.5K
14:00 33.88 34.00 33.88 34.00 15.3K
14:05 33.90 33.91 33.90 33.91 7.5K
14:10 33.97 34.03 33.91 34.03 30.2K
14:15 34.03 34.05 34.02 34.02 7.8K
14:20 34.01 34.01 34.00 34.01 12.1K
14:25 34.01 34.05 34.01 34.03 17.0K
14:30 34.03 34.03 33.93 33.93 10.4K
14:35 33.93 33.93 33.93 33.93 2.6K
14:40 34.00 34.00 33.94 33.95 3.4K
14:45 33.95 33.96 33.92 33.92 21.3K
14:50 33.93 34.00 33.92 33.95 28.7K
14:55 33.95 34.00 33.92 34.00 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available