Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.83 35.19 34.60 34.60 90.4K
09:35 34.60 34.73 34.58 34.69 58.0K
09:40 34.69 34.76 34.63 34.71 71.9K
09:45 34.71 34.76 34.66 34.73 52.0K
09:50 34.69 34.80 34.66 34.79 61.1K
09:55 34.74 34.88 34.73 34.82 40.8K
10:00 34.82 34.88 34.75 34.86 16.7K
10:05 34.88 34.93 34.83 34.93 23.1K
10:10 34.93 34.93 34.84 34.86 16.8K
10:15 34.86 34.89 34.85 34.85 24.8K
10:20 34.84 34.84 34.72 34.77 43.5K
10:25 34.76 34.76 34.68 34.70 36.1K
10:30 34.70 34.71 34.65 34.70 27.9K
10:35 34.70 34.90 34.70 34.90 20.8K
10:40 34.90 34.92 34.80 34.92 8.1K
10:45 34.94 35.01 34.91 34.93 24.8K
10:50 34.91 35.07 34.91 35.04 11.8K
10:55 35.05 35.10 34.94 34.98 19.8K
11:00 34.93 34.98 34.93 34.97 3.8K
11:05 34.93 34.97 34.93 34.96 13.7K
11:10 34.96 35.17 34.96 35.01 8.2K
11:15 35.02 36.50 35.02 36.38 518.3K
11:20 36.26 36.26 35.89 35.92 202.4K
11:25 35.92 35.92 35.68 35.81 87.8K
13:00 35.76 35.79 35.58 35.72 32.0K
13:05 35.72 36.26 35.72 36.26 132.4K
13:10 36.26 36.26 36.01 36.11 33.4K
13:15 36.11 36.16 36.08 36.09 15.7K
13:20 36.09 36.10 35.91 36.10 17.3K
13:25 36.09 36.09 35.85 36.02 13.0K
13:30 36.02 36.20 36.02 36.18 36.9K
13:35 36.18 36.18 36.10 36.11 10.2K
13:40 36.11 36.11 35.91 36.02 16.0K
13:45 35.92 35.92 35.80 35.83 28.8K
13:50 35.82 35.84 35.76 35.80 12.7K
13:55 35.80 35.80 35.72 35.77 16.8K
14:00 35.70 35.74 35.69 35.71 22.2K
14:05 35.70 35.76 35.69 35.70 16.3K
14:10 35.69 35.69 35.63 35.66 27.9K
14:15 35.68 35.71 35.63 35.65 13.1K
14:20 35.61 35.63 35.52 35.53 18.5K
14:25 35.53 35.60 35.53 35.60 14.9K
14:30 35.60 35.65 35.57 35.57 8.7K
14:35 35.57 35.57 35.49 35.51 23.7K
14:40 35.51 35.55 35.51 35.52 18.9K
14:45 35.57 35.60 35.50 35.52 36.8K
14:50 35.52 35.59 35.52 35.54 39.8K
14:55 35.53 35.54 35.47 35.54 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available