Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 39.70 38.88 39.12 330.9K
09:35 39.10 39.27 38.93 39.00 257.2K
09:40 39.05 39.09 38.91 38.97 140.5K
09:45 38.98 39.11 38.69 38.71 141.8K
09:50 38.70 38.94 38.69 38.77 117.6K
09:55 38.76 38.77 38.65 38.65 88.1K
10:00 38.65 39.27 38.61 39.22 136.2K
10:05 39.28 39.49 39.08 39.46 120.8K
10:10 39.40 39.47 39.00 39.00 49.0K
10:15 38.92 39.05 38.91 38.98 57.9K
10:20 38.99 39.62 38.98 39.29 143.8K
10:25 39.15 39.26 38.95 39.01 38.5K
10:30 39.03 39.19 38.96 39.01 37.2K
10:35 39.09 39.09 38.76 38.76 69.7K
10:40 38.76 38.85 38.70 38.72 38.6K
10:45 38.71 39.04 38.71 38.87 79.2K
10:50 38.88 39.05 38.81 38.81 19.7K
10:55 38.80 39.02 38.80 38.80 25.9K
11:00 38.90 38.92 38.76 38.77 23.0K
11:05 38.75 38.77 38.75 38.76 57.7K
11:10 38.76 38.79 38.70 38.71 101.7K
11:15 38.70 38.71 38.70 38.70 61.4K
11:20 38.70 38.70 38.51 38.52 105.8K
11:25 38.51 38.72 38.51 38.70 22.7K
13:00 38.78 38.92 38.72 38.84 26.2K
13:05 38.87 39.66 38.82 39.45 182.1K
13:10 39.44 39.44 39.11 39.38 38.0K
13:15 39.37 39.43 39.22 39.24 90.9K
13:20 39.24 39.35 38.99 38.99 17.4K
13:25 38.90 38.99 38.85 38.85 22.7K
13:30 38.78 38.80 38.72 38.72 33.9K
13:35 38.73 38.75 38.62 38.65 52.7K
13:40 38.65 38.76 38.65 38.74 33.6K
13:45 38.75 38.77 38.67 38.67 29.0K
13:50 38.73 38.73 38.67 38.68 11.8K
13:55 38.67 38.77 38.65 38.77 5.8K
14:00 38.77 38.77 38.66 38.68 17.4K
14:05 38.69 38.72 38.58 38.58 31.0K
14:10 38.58 38.58 38.47 38.51 56.8K
14:15 38.50 38.50 38.21 38.21 71.7K
14:20 38.20 38.22 37.89 38.00 117.6K
14:25 38.00 38.02 37.80 37.88 86.8K
14:30 37.88 37.91 37.80 37.82 116.4K
14:35 37.80 38.13 37.80 38.12 65.8K
14:40 38.02 38.10 37.41 37.68 120.3K
14:45 37.68 37.99 37.62 37.88 56.7K
14:50 37.88 37.98 37.88 37.95 67.4K
14:55 37.95 37.99 37.95 37.99 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available