Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
38.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.41 38.92 38.10 38.81 189.7K
09:35 38.81 38.97 38.63 38.89 80.3K
09:40 38.85 39.00 38.53 38.54 65.2K
09:45 38.53 38.82 38.50 38.75 44.9K
09:50 38.71 38.80 38.60 38.67 61.5K
09:55 38.63 38.76 38.38 38.38 56.7K
10:00 38.47 38.61 38.39 38.56 36.0K
10:05 38.56 38.61 38.48 38.54 26.4K
10:10 38.54 38.57 38.37 38.47 38.9K
10:15 38.47 38.52 38.37 38.47 14.5K
10:20 38.43 38.56 38.30 38.56 26.9K
10:25 38.50 38.62 38.46 38.56 10.4K
10:30 38.54 38.60 38.41 38.51 23.6K
10:35 38.51 38.55 38.39 38.48 19.1K
10:40 38.48 38.51 38.36 38.36 18.7K
10:45 38.32 38.51 38.31 38.51 19.1K
10:50 38.46 38.61 38.37 38.41 10.6K
10:55 38.39 38.39 38.27 38.36 16.6K
11:00 38.33 38.46 38.31 38.37 6.0K
11:05 38.35 38.46 38.29 38.41 20.0K
11:10 38.41 38.55 38.41 38.54 10.5K
11:15 38.51 38.64 38.46 38.60 40.1K
11:20 38.67 38.96 38.63 38.87 62.3K
11:25 38.88 39.19 38.69 39.19 116.4K
13:00 39.16 39.18 38.74 38.83 54.5K
13:05 38.91 38.98 38.83 38.91 14.6K
13:10 38.91 38.98 38.89 38.97 16.5K
13:15 38.97 38.98 38.85 38.90 22.3K
13:20 38.89 38.92 38.83 38.87 12.3K
13:25 38.88 38.88 38.81 38.84 15.9K
13:30 38.82 38.82 38.66 38.72 28.2K
13:35 38.77 38.80 38.74 38.80 12.4K
13:40 38.81 38.86 38.73 38.83 46.5K
13:45 38.82 38.86 38.80 38.81 16.2K
13:50 38.85 38.88 38.84 38.84 12.8K
13:55 38.83 39.00 38.83 39.00 36.6K
14:00 39.00 39.00 38.91 38.96 26.6K
14:05 38.96 38.96 38.86 38.92 18.8K
14:10 38.93 38.93 38.83 38.89 23.3K
14:15 38.92 38.96 38.89 38.89 6.4K
14:20 38.86 38.88 38.85 38.87 15.2K
14:25 38.87 38.87 38.72 38.79 10.4K
14:30 38.73 38.83 38.73 38.80 16.0K
14:35 38.79 38.86 38.79 38.83 6.8K
14:40 38.84 38.98 38.84 38.98 51.9K
14:45 38.97 38.99 38.88 38.88 31.0K
14:50 38.89 38.89 38.81 38.82 35.7K
14:55 38.82 38.86 38.82 38.86 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available