Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.79 26.93 26.79 26.83 186.8K
09:35 26.83 26.94 26.83 26.89 110.1K
09:40 26.91 27.04 26.89 27.03 250.1K
09:45 27.02 27.18 27.02 27.13 130.9K
09:50 27.13 27.23 27.06 27.23 238.0K
09:55 27.23 27.29 27.18 27.27 143.3K
10:00 27.28 27.36 27.27 27.30 227.0K
10:05 27.27 27.32 27.23 27.32 148.4K
10:10 27.32 27.35 27.27 27.28 158.1K
10:15 27.29 27.33 27.25 27.28 156.5K
10:20 27.29 27.30 27.25 27.27 96.7K
10:25 27.27 27.35 27.26 27.35 137.0K
10:30 27.34 27.34 27.31 27.32 61.2K
10:35 27.32 27.33 27.28 27.31 91.5K
10:40 27.31 27.42 27.31 27.42 265.7K
10:45 27.42 27.46 27.37 27.41 186.9K
10:50 27.40 27.40 27.37 27.38 39.0K
10:55 27.38 27.39 27.38 27.39 29.8K
11:00 27.38 27.39 27.32 27.33 54.2K
11:05 27.33 27.33 27.31 27.33 39.1K
11:10 27.33 27.34 27.31 27.32 30.7K
11:15 27.32 27.33 27.31 27.33 37.5K
11:20 27.33 27.33 27.32 27.33 26.0K
11:25 27.33 27.38 27.33 27.38 30.7K
13:00 27.39 27.68 27.38 27.57 543.2K
13:05 27.56 27.56 27.51 27.56 100.7K
13:10 27.57 27.73 27.57 27.71 273.9K
13:15 27.72 27.75 27.59 27.75 282.7K
13:20 27.75 27.88 27.73 27.75 444.5K
13:25 27.75 27.88 27.75 27.83 474.7K
13:30 27.84 27.85 27.72 27.74 179.5K
13:35 27.76 27.82 27.76 27.80 195.7K
13:40 27.81 27.81 27.76 27.76 66.3K
13:45 27.76 27.79 27.69 27.79 127.4K
13:50 27.80 27.88 27.80 27.87 338.7K
13:55 27.87 27.87 27.78 27.80 81.0K
14:00 27.80 27.86 27.80 27.85 93.1K
14:05 27.85 27.86 27.81 27.82 88.1K
14:10 27.84 27.84 27.82 27.83 59.8K
14:15 27.84 27.84 27.79 27.80 76.5K
14:20 27.80 27.82 27.79 27.80 61.2K
14:25 27.80 27.82 27.80 27.81 121.1K
14:30 27.80 27.85 27.80 27.84 188.1K
14:35 27.83 27.85 27.82 27.84 97.5K
14:40 27.83 27.84 27.82 27.83 109.8K
14:45 27.83 27.86 27.82 27.85 152.2K
14:50 27.85 27.86 27.81 27.84 148.0K
14:55 27.85 27.85 27.84 27.84 59.7K
15:40 27.85 27.85 27.85 27.85 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available