Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.93 27.58 27.89 305.5K
09:35 27.89 27.96 27.82 27.82 181.5K
09:40 27.80 27.92 27.70 27.79 167.0K
09:45 27.75 27.75 27.60 27.63 136.4K
09:50 27.61 27.61 27.52 27.54 203.2K
09:55 27.54 27.56 27.49 27.52 190.9K
10:00 27.53 27.63 27.51 27.62 79.8K
10:05 27.62 27.67 27.60 27.64 50.5K
10:10 27.65 27.70 27.62 27.67 63.6K
10:15 27.67 27.69 27.62 27.66 29.1K
10:20 27.66 27.68 27.63 27.66 24.3K
10:25 27.67 27.74 27.66 27.69 58.6K
10:30 27.67 27.69 27.63 27.65 45.6K
10:35 27.64 27.67 27.62 27.67 21.3K
10:40 27.66 27.72 27.63 27.68 60.3K
10:45 27.65 27.70 27.64 27.64 27.3K
10:50 27.64 27.65 27.54 27.54 99.3K
10:55 27.53 27.56 27.50 27.55 128.5K
11:00 27.53 27.63 27.52 27.63 269.7K
11:05 27.63 27.72 27.63 27.68 117.0K
11:10 27.68 27.70 27.58 27.61 55.8K
11:15 27.59 27.59 27.51 27.53 47.7K
11:20 27.52 27.53 27.45 27.53 65.1K
11:25 27.51 27.54 27.47 27.49 39.2K
13:00 27.49 27.57 27.48 27.52 47.7K
13:05 27.51 27.53 27.45 27.45 81.2K
13:10 27.45 27.48 27.39 27.45 151.1K
13:15 27.48 27.50 27.46 27.48 40.9K
13:20 27.49 27.50 27.43 27.45 39.9K
13:25 27.44 27.45 27.41 27.43 43.4K
13:30 27.44 27.45 27.43 27.44 33.3K
13:35 27.44 27.45 27.37 27.37 93.8K
13:40 27.37 27.39 27.28 27.28 106.4K
13:45 27.27 27.30 27.20 27.26 153.6K
13:50 27.26 27.30 27.25 27.28 45.8K
13:55 27.29 27.34 27.29 27.33 44.6K
14:00 27.33 27.37 27.30 27.32 83.5K
14:05 27.32 27.32 27.24 27.24 63.9K
14:10 27.25 27.33 27.25 27.32 55.7K
14:15 27.28 27.32 27.25 27.25 47.3K
14:20 27.27 27.30 27.26 27.30 15.2K
14:25 27.28 27.28 27.16 27.16 123.9K
14:30 27.17 27.20 27.06 27.07 144.0K
14:35 27.07 27.13 27.06 27.11 125.1K
14:40 27.11 27.15 27.08 27.12 93.9K
14:45 27.11 27.26 27.10 27.26 131.3K
14:50 27.27 27.27 27.19 27.20 79.6K
14:55 27.20 27.21 27.19 27.19 45.9K
15:40 27.21 27.21 27.21 27.21 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available