Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.59 27.30 27.43 260.9K
09:35 27.45 27.49 27.38 27.47 66.8K
09:40 27.49 27.50 27.40 27.46 70.5K
09:45 27.45 27.48 27.40 27.44 69.2K
09:50 27.44 27.59 27.44 27.54 162.1K
09:55 27.56 27.67 27.55 27.60 211.4K
10:00 27.60 27.69 27.44 27.44 253.3K
10:05 27.44 27.50 27.40 27.44 100.3K
10:10 27.44 27.46 27.44 27.46 52.2K
10:15 27.46 27.46 27.40 27.40 114.6K
10:20 27.40 27.50 27.38 27.47 105.6K
10:25 27.46 27.50 27.44 27.45 55.4K
10:30 27.47 27.55 27.46 27.49 74.1K
10:35 27.49 27.49 27.45 27.49 49.1K
10:40 27.46 27.50 27.39 27.39 87.2K
10:45 27.38 27.39 27.27 27.35 56.8K
10:50 27.35 27.35 27.28 27.30 35.5K
10:55 27.33 27.33 27.25 27.25 40.2K
11:00 27.26 27.34 27.25 27.34 89.2K
11:05 27.37 27.37 27.30 27.32 19.4K
11:10 27.32 27.34 27.30 27.30 27.6K
11:15 27.26 27.30 27.26 27.30 22.8K
11:20 27.30 27.32 27.28 27.29 36.1K
11:25 27.30 27.34 27.28 27.32 26.3K
13:00 27.30 27.30 27.16 27.17 117.6K
13:05 27.16 27.23 27.16 27.23 196.1K
13:10 27.23 27.28 27.23 27.26 22.7K
13:15 27.26 27.28 27.23 27.28 35.2K
13:20 27.28 27.35 27.26 27.34 82.7K
13:25 27.35 27.35 27.30 27.33 32.4K
13:30 27.33 27.35 27.29 27.33 50.9K
13:35 27.33 27.46 27.30 27.46 52.2K
13:40 27.43 27.47 27.43 27.45 46.6K
13:45 27.43 27.50 27.35 27.50 72.6K
13:50 27.51 27.65 27.45 27.50 165.3K
13:55 27.50 27.51 27.44 27.45 24.5K
14:00 27.45 27.47 27.41 27.41 16.6K
14:05 27.43 27.48 27.42 27.43 28.7K
14:10 27.44 27.71 27.41 27.63 233.6K
14:15 27.62 27.86 27.60 27.86 236.2K
14:20 27.86 27.97 27.83 27.91 512.4K
14:25 27.90 27.90 27.74 27.74 149.7K
14:30 27.80 27.88 27.75 27.85 121.8K
14:35 27.83 27.89 27.82 27.82 73.7K
14:40 27.82 27.82 27.76 27.78 58.5K
14:45 27.77 27.85 27.77 27.83 103.0K
14:50 27.80 27.84 27.80 27.82 127.1K
14:55 27.83 27.88 27.82 27.88 124.6K
15:40 27.88 27.88 27.88 27.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available