Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.55 28.43 27.50 27.93 665.4K
09:35 27.97 28.04 27.87 27.87 283.3K
09:40 27.87 27.93 27.84 27.89 204.6K
09:45 27.88 27.92 27.72 27.72 194.1K
09:50 27.72 27.81 27.72 27.81 75.8K
09:55 27.81 27.92 27.78 27.83 169.5K
10:00 27.83 27.89 27.70 27.72 99.8K
10:05 27.73 27.79 27.73 27.77 36.0K
10:10 27.77 27.86 27.76 27.81 94.1K
10:15 27.81 27.84 27.74 27.79 103.4K
10:20 27.77 27.83 27.77 27.83 78.7K
10:25 27.80 27.85 27.70 27.70 108.5K
10:30 27.70 27.70 27.62 27.63 127.8K
10:35 27.60 27.61 27.54 27.54 112.3K
10:40 27.55 27.55 27.45 27.45 147.2K
10:45 27.46 27.52 27.39 27.40 147.7K
10:50 27.40 27.51 27.39 27.47 39.0K
10:55 27.49 27.54 27.43 27.47 39.3K
11:00 27.46 27.46 27.42 27.42 28.9K
11:05 27.43 27.43 27.33 27.36 129.9K
11:10 27.36 27.41 27.36 27.37 48.4K
11:15 27.37 27.41 27.35 27.41 31.1K
11:20 27.42 27.43 27.35 27.40 29.2K
11:25 27.39 27.42 27.35 27.36 54.1K
11:30 27.36 27.36 27.36 27.36 0.1K
13:00 27.37 27.49 27.31 27.46 136.0K
13:05 27.46 27.51 27.42 27.50 33.0K
13:10 27.50 27.54 27.49 27.49 49.8K
13:15 27.49 27.53 27.40 27.52 67.5K
13:20 27.55 27.55 27.42 27.42 36.1K
13:25 27.42 27.49 27.40 27.49 49.7K
13:30 27.48 27.49 27.40 27.46 33.2K
13:35 27.46 27.46 27.37 27.44 44.2K
13:40 27.44 27.45 27.35 27.40 26.9K
13:45 27.40 27.43 27.37 27.43 25.3K
13:50 27.41 27.42 27.38 27.42 11.9K
13:55 27.41 27.43 27.39 27.42 19.0K
14:00 27.44 27.49 27.43 27.47 31.7K
14:05 27.47 27.57 27.47 27.55 55.9K
14:10 27.53 27.64 27.53 27.63 63.5K
14:15 27.64 27.68 27.59 27.64 49.5K
14:20 27.64 27.64 27.51 27.61 68.4K
14:25 27.60 27.66 27.59 27.66 57.5K
14:30 27.67 27.76 27.64 27.74 83.5K
14:35 27.73 27.74 27.67 27.68 57.3K
14:40 27.69 27.70 27.67 27.70 53.4K
14:45 27.71 27.72 27.68 27.68 61.8K
14:50 27.68 27.70 27.65 27.67 113.7K
14:55 27.66 27.70 27.66 27.70 105.3K
15:40 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available