Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 27.99 27.72 27.76 263.7K
09:35 27.76 27.76 27.60 27.62 170.4K
09:40 27.61 27.62 27.53 27.53 147.9K
09:45 27.54 27.58 27.51 27.57 91.8K
09:50 27.57 27.60 27.55 27.60 90.7K
09:55 27.63 27.69 27.60 27.60 126.7K
10:00 27.60 27.63 27.57 27.57 131.4K
10:05 27.57 27.61 27.56 27.56 43.6K
10:10 27.56 27.67 27.56 27.64 34.4K
10:15 27.66 27.67 27.52 27.53 81.3K
10:20 27.53 27.57 27.51 27.55 51.8K
10:25 27.55 27.57 27.53 27.54 69.4K
10:30 27.54 27.64 27.51 27.64 81.8K
10:35 27.64 27.76 27.64 27.65 105.2K
10:40 27.64 27.67 27.61 27.62 23.5K
10:45 27.64 27.66 27.62 27.66 22.8K
10:50 27.66 27.69 27.64 27.69 18.7K
10:55 27.69 27.70 27.60 27.60 62.5K
11:00 27.61 27.64 27.58 27.62 42.1K
11:05 27.60 27.61 27.58 27.58 33.2K
11:10 27.58 27.60 27.53 27.58 43.2K
11:15 27.60 27.61 27.55 27.55 27.6K
11:20 27.56 27.59 27.52 27.53 45.0K
11:25 27.53 27.60 27.52 27.60 28.0K
13:00 27.64 27.80 27.61 27.61 146.6K
13:05 27.62 27.66 27.61 27.66 60.6K
13:10 27.63 27.64 27.55 27.55 99.4K
13:15 27.59 27.61 27.55 27.59 71.8K
13:20 27.60 27.71 27.57 27.67 92.3K
13:25 27.67 27.69 27.65 27.66 70.9K
13:30 27.66 27.75 27.66 27.71 163.0K
13:35 27.71 27.71 27.57 27.60 137.3K
13:40 27.58 27.64 27.56 27.59 59.1K
13:45 27.59 27.59 27.55 27.56 118.8K
13:50 27.57 27.57 27.53 27.53 95.8K
13:55 27.55 27.60 27.53 27.60 47.0K
14:00 27.64 27.64 27.57 27.60 24.5K
14:05 27.60 27.62 27.55 27.59 60.0K
14:10 27.59 27.61 27.59 27.61 47.4K
14:15 27.60 27.60 27.55 27.56 66.4K
14:20 27.59 27.59 27.47 27.48 146.3K
14:25 27.49 27.52 27.47 27.49 79.9K
14:30 27.49 27.53 27.49 27.53 43.2K
14:35 27.53 27.55 27.51 27.54 39.3K
14:40 27.54 27.55 27.51 27.53 40.2K
14:45 27.53 27.56 27.48 27.50 70.5K
14:50 27.48 27.48 27.41 27.43 189.8K
14:55 27.42 27.47 27.42 27.46 47.0K
15:40 27.46 27.46 27.46 27.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available