24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.29 | 26.85 | 26.20 | 26.82 | 282.1K |
| 09:35 | 26.82 | 26.87 | 26.62 | 26.70 | 141.3K |
| 09:40 | 26.78 | 26.79 | 26.63 | 26.63 | 92.0K |
| 09:45 | 26.62 | 26.62 | 26.41 | 26.51 | 70.7K |
| 09:50 | 26.51 | 26.55 | 26.41 | 26.43 | 62.5K |
| 09:55 | 26.44 | 26.46 | 26.36 | 26.43 | 39.3K |
| 10:00 | 26.45 | 26.45 | 26.33 | 26.43 | 71.7K |
| 10:05 | 26.42 | 26.44 | 26.39 | 26.44 | 21.4K |
| 10:10 | 26.42 | 26.43 | 26.37 | 26.37 | 46.7K |
| 10:15 | 26.38 | 26.44 | 26.36 | 26.36 | 48.3K |
| 10:20 | 26.36 | 26.48 | 26.36 | 26.45 | 34.3K |
| 10:25 | 26.44 | 26.48 | 26.42 | 26.43 | 28.6K |
| 10:30 | 26.43 | 26.49 | 26.40 | 26.41 | 35.1K |
| 10:35 | 26.41 | 26.47 | 26.36 | 26.46 | 40.0K |
| 10:40 | 26.43 | 26.44 | 26.31 | 26.31 | 48.4K |
| 10:45 | 26.32 | 26.32 | 26.23 | 26.23 | 55.8K |
| 10:50 | 26.23 | 26.30 | 26.21 | 26.28 | 44.9K |
| 10:55 | 26.26 | 26.27 | 26.20 | 26.22 | 53.2K |
| 11:00 | 26.22 | 26.25 | 26.20 | 26.23 | 44.7K |
| 11:05 | 26.23 | 26.23 | 26.13 | 26.18 | 51.1K |
| 11:10 | 26.18 | 26.18 | 26.15 | 26.18 | 28.7K |
| 11:15 | 26.18 | 26.24 | 26.12 | 26.13 | 86.7K |
| 11:20 | 26.13 | 26.13 | 26.06 | 26.07 | 44.8K |
| 11:25 | 26.06 | 26.07 | 25.96 | 25.96 | 100.8K |
| 11:30 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 13:00 | 25.96 | 26.02 | 25.95 | 25.95 | 58.3K |
| 13:05 | 25.94 | 25.95 | 25.91 | 25.93 | 68.5K |
| 13:10 | 25.96 | 25.98 | 25.96 | 25.97 | 45.7K |
| 13:15 | 25.96 | 26.06 | 25.95 | 25.99 | 47.1K |
| 13:20 | 25.99 | 26.05 | 25.96 | 25.96 | 27.6K |
| 13:25 | 25.98 | 26.00 | 25.96 | 25.99 | 23.2K |
| 13:30 | 25.99 | 26.00 | 25.95 | 26.00 | 27.0K |
| 13:35 | 25.99 | 26.03 | 25.94 | 25.95 | 48.1K |
| 13:40 | 25.96 | 25.96 | 25.87 | 25.87 | 51.0K |
| 13:45 | 25.88 | 25.88 | 25.83 | 25.84 | 44.4K |
| 13:50 | 25.84 | 25.84 | 25.77 | 25.84 | 72.1K |
| 13:55 | 25.83 | 25.91 | 25.79 | 25.91 | 42.1K |
| 14:00 | 25.91 | 25.91 | 25.80 | 25.80 | 60.7K |
| 14:05 | 25.81 | 25.83 | 25.75 | 25.76 | 50.0K |
| 14:10 | 25.75 | 25.76 | 25.70 | 25.75 | 57.9K |
| 14:15 | 25.75 | 25.76 | 25.73 | 25.73 | 34.8K |
| 14:20 | 25.74 | 25.94 | 25.73 | 25.94 | 63.4K |
| 14:25 | 25.93 | 26.08 | 25.87 | 26.08 | 75.7K |
| 14:30 | 26.07 | 26.18 | 26.06 | 26.15 | 79.8K |
| 14:35 | 26.17 | 26.24 | 26.09 | 26.16 | 60.8K |
| 14:40 | 26.14 | 26.31 | 26.11 | 26.31 | 59.2K |
| 14:45 | 26.30 | 26.35 | 26.29 | 26.33 | 75.8K |
| 14:50 | 26.34 | 26.46 | 26.33 | 26.43 | 92.3K |
| 14:55 | 26.43 | 26.45 | 26.38 | 26.40 | 41.0K |
| 15:40 | 26.40 | 26.40 | 26.40 | 26.40 | 17.5K |