Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.02 26.20 26.00 26.17 107.9K
09:35 26.17 26.30 26.15 26.25 81.9K
09:40 26.25 26.29 26.20 26.26 99.4K
09:45 26.27 26.30 26.23 26.28 34.0K
09:50 26.24 26.34 26.24 26.28 40.2K
09:55 26.28 26.31 26.27 26.30 15.4K
10:00 26.29 26.30 26.23 26.25 31.0K
10:05 26.23 26.24 26.17 26.17 40.6K
10:10 26.17 26.17 26.09 26.09 37.4K
10:15 26.09 26.13 26.06 26.13 57.9K
10:20 26.13 26.14 26.07 26.07 24.7K
10:25 26.09 26.17 26.07 26.14 21.7K
10:30 26.13 26.13 26.10 26.13 33.3K
10:35 26.13 26.13 26.10 26.12 14.6K
10:40 26.11 26.12 26.09 26.10 13.8K
10:45 26.10 26.12 26.09 26.11 8.0K
10:50 26.12 26.18 26.11 26.17 45.0K
10:55 26.18 26.18 26.14 26.16 15.3K
11:00 26.16 26.20 26.15 26.19 24.4K
11:05 26.19 26.20 26.17 26.20 23.5K
11:10 26.20 26.22 26.17 26.22 11.0K
11:15 26.25 26.25 26.17 26.22 33.1K
11:20 26.20 26.38 26.20 26.29 137.9K
11:25 26.28 26.32 26.28 26.28 28.5K
13:00 26.31 26.32 26.22 26.32 29.9K
13:05 26.32 26.32 26.26 26.26 8.2K
13:10 26.26 26.29 26.25 26.25 13.6K
13:15 26.25 26.29 26.25 26.26 21.9K
13:20 26.26 26.26 26.21 26.21 22.1K
13:25 26.20 26.21 26.17 26.19 38.5K
13:30 26.17 26.20 26.17 26.17 20.9K
13:35 26.17 26.18 26.13 26.15 17.2K
13:40 26.13 26.16 26.11 26.11 29.4K
13:45 26.12 26.14 26.12 26.14 9.9K
13:50 26.13 26.16 26.13 26.14 7.0K
13:55 26.14 26.17 26.14 26.15 3.1K
14:00 26.17 26.22 26.17 26.22 28.9K
14:05 26.23 26.26 26.22 26.24 58.6K
14:10 26.25 26.25 26.20 26.25 15.4K
14:15 26.24 26.25 26.20 26.22 22.1K
14:20 26.23 26.29 26.23 26.25 56.8K
14:25 26.25 26.28 26.24 26.25 20.5K
14:30 26.24 26.24 26.18 26.19 26.4K
14:35 26.19 26.21 26.17 26.21 21.8K
14:40 26.21 26.21 26.18 26.18 33.4K
14:45 26.17 26.19 26.16 26.18 43.8K
14:50 26.17 26.17 26.10 26.15 100.7K
14:55 26.12 26.15 26.10 26.12 43.9K
15:40 26.12 26.12 26.12 26.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available