Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.07 26.10 25.76 25.85 212.4K
09:35 25.88 25.94 25.77 25.85 177.8K
09:40 25.85 25.86 25.71 25.79 121.1K
09:45 25.79 25.80 25.72 25.79 70.8K
09:50 25.81 25.91 25.73 25.88 91.4K
09:55 25.91 26.00 25.91 25.91 108.2K
10:00 25.94 26.05 25.94 26.02 45.4K
10:05 26.02 26.10 26.00 26.10 122.0K
10:10 26.11 26.14 26.07 26.12 54.1K
10:15 26.09 26.17 26.05 26.13 61.1K
10:20 26.13 26.15 26.09 26.13 47.8K
10:25 26.12 26.35 26.09 26.27 151.5K
10:30 26.34 26.34 26.25 26.29 85.4K
10:35 26.30 26.39 26.30 26.39 133.4K
10:40 26.38 26.38 26.26 26.34 51.0K
10:45 26.35 26.45 26.34 26.44 163.8K
10:50 26.43 26.43 26.35 26.35 37.0K
10:55 26.35 26.35 26.29 26.31 45.1K
11:00 26.29 26.30 26.27 26.29 15.6K
11:05 26.28 26.35 26.27 26.33 27.1K
11:10 26.32 26.32 26.30 26.30 7.2K
11:15 26.30 26.30 26.24 26.25 73.2K
11:20 26.25 26.30 26.23 26.24 23.1K
11:25 26.24 26.24 26.20 26.24 26.8K
13:00 26.21 26.23 26.20 26.23 16.5K
13:05 26.23 26.23 26.19 26.20 25.8K
13:10 26.20 26.23 26.20 26.23 9.6K
13:15 26.23 26.23 26.22 26.22 11.2K
13:20 26.23 26.23 26.18 26.21 38.5K
13:25 26.21 26.24 26.19 26.20 14.8K
13:30 26.20 26.24 26.18 26.21 16.1K
13:35 26.21 26.23 26.21 26.22 5.9K
13:40 26.22 26.24 26.21 26.22 10.8K
13:45 26.22 26.27 26.21 26.27 23.8K
13:50 26.26 26.26 26.17 26.20 30.3K
13:55 26.18 26.22 26.18 26.20 11.8K
14:00 26.20 26.25 26.18 26.23 11.2K
14:05 26.23 26.26 26.21 26.24 10.1K
14:10 26.24 26.25 26.20 26.22 50.8K
14:15 26.24 26.25 26.23 26.25 10.9K
14:20 26.24 26.26 26.23 26.25 24.6K
14:25 26.25 26.26 26.23 26.23 25.4K
14:30 26.24 26.25 26.22 26.22 22.5K
14:35 26.22 26.22 26.19 26.19 15.1K
14:40 26.20 26.22 26.20 26.20 11.3K
14:45 26.20 26.20 26.18 26.18 19.5K
14:50 26.18 26.19 26.17 26.18 61.3K
14:55 26.19 26.19 26.17 26.18 18.3K
15:40 26.18 26.18 26.18 26.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available