Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 24.20 23.10 23.36 762.7K
09:35 23.37 23.80 23.33 23.65 299.9K
09:40 23.63 23.63 23.27 23.27 271.2K
09:45 23.27 23.27 22.53 22.58 515.8K
09:50 22.58 22.60 21.98 22.00 911.5K
09:55 22.00 22.16 21.55 21.80 1,081.4K
10:00 21.80 22.00 21.49 21.50 1,068.0K
10:05 21.55 21.85 21.48 21.65 1,004.8K
10:10 21.65 21.71 21.43 21.46 385.1K
10:15 21.46 22.28 21.46 22.27 292.5K
10:20 22.27 22.37 22.15 22.16 190.9K
10:25 22.16 22.18 22.04 22.17 161.3K
10:30 22.17 22.18 22.15 22.16 75.8K
10:35 22.17 22.30 22.17 22.30 82.3K
10:40 22.30 22.30 22.20 22.23 46.9K
10:45 22.18 22.25 22.16 22.19 30.4K
10:50 22.18 22.19 22.11 22.12 8.5K
10:55 22.11 22.12 22.02 22.02 40.0K
11:00 22.02 22.04 21.95 22.04 61.7K
11:05 22.04 22.06 21.99 21.99 39.0K
11:10 21.99 22.02 21.98 22.02 14.2K
11:15 22.00 22.06 22.00 22.06 27.5K
11:20 22.06 22.12 22.05 22.11 8.3K
11:25 22.11 22.11 22.02 22.05 17.9K
13:00 22.04 22.11 22.00 22.01 52.7K
13:05 22.01 22.05 22.01 22.04 9.6K
13:10 22.03 22.04 21.99 21.99 27.1K
13:15 21.99 21.99 21.83 21.83 50.2K
13:20 21.81 21.81 21.72 21.74 71.4K
13:25 21.75 21.75 21.50 21.50 147.3K
13:30 21.50 21.51 21.43 21.43 331.5K
13:35 21.43 21.43 21.42 21.42 495.9K
13:40 21.42 21.44 21.42 21.44 283.7K
13:45 21.45 21.51 21.43 21.43 186.0K
13:50 21.44 21.44 21.42 21.42 146.6K
13:55 21.42 21.61 21.42 21.46 98.3K
14:00 21.45 21.50 21.43 21.43 91.2K
14:05 21.43 21.48 21.42 21.42 102.1K
14:10 21.42 21.48 21.42 21.43 101.4K
14:15 21.43 21.44 21.42 21.43 80.3K
14:20 21.43 21.43 21.42 21.43 75.0K
14:25 21.42 21.45 21.42 21.43 89.6K
14:30 21.43 21.56 21.43 21.56 31.2K
14:35 21.59 21.91 21.56 21.86 134.1K
14:40 21.86 22.02 21.86 21.97 119.6K
14:45 21.97 21.99 21.92 21.94 94.5K
14:50 21.94 21.95 21.90 21.94 68.1K
14:55 21.93 21.96 21.91 21.95 35.1K
15:40 21.92 21.92 21.92 21.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available