Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.14 24.24 23.91 24.08 211.1K
09:35 24.06 24.12 23.98 24.11 70.5K
09:40 24.10 24.17 24.05 24.05 48.9K
09:45 24.05 24.10 23.98 24.00 71.0K
09:50 23.99 23.99 23.83 23.90 138.9K
09:55 23.90 23.96 23.90 23.93 57.5K
10:00 23.94 24.04 23.92 24.03 50.6K
10:05 24.05 24.08 24.02 24.04 41.1K
10:10 24.05 24.05 23.98 24.04 54.2K
10:15 24.08 24.08 24.01 24.02 9.3K
10:20 24.03 24.07 23.97 23.98 37.0K
10:25 24.00 24.07 23.99 24.07 20.1K
10:30 24.07 24.15 24.07 24.07 23.7K
10:35 24.10 24.10 24.07 24.09 5.3K
10:40 24.08 24.09 24.03 24.09 12.7K
10:45 24.10 24.10 24.04 24.06 12.5K
10:50 24.05 24.08 24.04 24.08 12.0K
10:55 24.08 24.08 24.00 24.02 14.8K
11:00 24.00 24.04 23.99 24.01 9.0K
11:05 24.02 24.06 24.02 24.06 4.3K
11:10 24.05 24.05 24.01 24.02 7.6K
11:15 24.03 24.03 24.01 24.01 4.2K
11:20 24.02 24.02 23.96 23.96 10.4K
11:25 23.96 24.00 23.93 24.00 18.6K
13:00 23.97 24.12 23.88 24.03 90.4K
13:05 24.03 24.21 24.03 24.21 81.1K
13:10 24.20 24.24 24.19 24.23 29.5K
13:15 24.22 24.45 24.21 24.42 176.2K
13:20 24.42 24.43 24.35 24.39 60.0K
13:25 24.45 24.46 24.35 24.36 67.0K
13:30 24.38 24.51 24.32 24.45 127.5K
13:35 24.45 24.45 24.40 24.40 36.1K
13:40 24.40 24.49 24.40 24.42 40.4K
13:45 24.44 24.44 24.37 24.38 46.6K
13:50 24.41 24.41 24.25 24.25 16.2K
13:55 24.30 24.30 24.25 24.26 14.5K
14:00 24.27 24.30 24.24 24.29 29.6K
14:05 24.28 24.30 24.25 24.27 24.1K
14:10 24.26 24.28 24.25 24.26 8.8K
14:15 24.27 24.27 24.21 24.21 17.2K
14:20 24.22 24.23 24.20 24.20 10.4K
14:25 24.20 24.22 24.17 24.22 11.4K
14:30 24.22 24.22 24.15 24.16 66.9K
14:35 24.18 24.24 24.17 24.24 35.8K
14:40 24.23 24.24 24.19 24.21 29.1K
14:45 24.20 24.22 24.18 24.19 33.4K
14:50 24.18 24.22 24.15 24.19 81.4K
14:55 24.19 24.19 24.14 24.14 15.9K
15:40 24.15 24.15 24.15 24.15 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available