24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.97 | 24.00 | 24.88 | 642.2K |
| 09:35 | 24.95 | 25.00 | 24.75 | 24.89 | 486.1K |
| 09:40 | 24.89 | 24.98 | 24.82 | 24.95 | 217.3K |
| 09:45 | 24.96 | 24.97 | 24.89 | 24.94 | 328.8K |
| 09:50 | 24.93 | 24.93 | 24.88 | 24.93 | 72.3K |
| 09:55 | 24.93 | 24.99 | 24.92 | 24.99 | 144.0K |
| 10:00 | 24.97 | 25.08 | 24.85 | 25.01 | 229.3K |
| 10:05 | 25.01 | 25.05 | 24.87 | 25.05 | 237.4K |
| 10:10 | 25.06 | 25.43 | 25.06 | 25.40 | 547.9K |
| 10:15 | 25.40 | 25.40 | 25.26 | 25.29 | 160.2K |
| 10:20 | 25.29 | 25.40 | 25.25 | 25.30 | 183.7K |
| 10:25 | 25.26 | 25.26 | 25.10 | 25.14 | 87.3K |
| 10:30 | 25.14 | 25.15 | 25.09 | 25.11 | 66.1K |
| 10:35 | 25.11 | 25.12 | 25.05 | 25.12 | 22.2K |
| 10:40 | 25.10 | 25.10 | 25.07 | 25.09 | 33.2K |
| 10:45 | 25.08 | 25.37 | 25.08 | 25.37 | 200.8K |
| 10:50 | 25.38 | 25.56 | 25.35 | 25.52 | 338.6K |
| 10:55 | 25.51 | 25.51 | 25.38 | 25.38 | 127.1K |
| 11:00 | 25.35 | 25.45 | 25.35 | 25.40 | 85.2K |
| 11:05 | 25.38 | 25.45 | 25.38 | 25.41 | 46.0K |
| 11:10 | 25.41 | 25.45 | 25.40 | 25.41 | 41.1K |
| 11:15 | 25.41 | 25.55 | 25.38 | 25.49 | 120.2K |
| 11:20 | 25.50 | 25.55 | 25.42 | 25.43 | 88.6K |
| 11:25 | 25.43 | 25.45 | 25.36 | 25.36 | 42.6K |
| 11:30 | 25.36 | 25.36 | 25.36 | 25.36 | 2.6K |
| 13:00 | 25.30 | 25.36 | 25.23 | 25.24 | 46.4K |
| 13:05 | 25.16 | 25.21 | 25.15 | 25.16 | 30.6K |
| 13:10 | 25.16 | 25.20 | 25.14 | 25.15 | 35.3K |
| 13:15 | 25.15 | 25.22 | 25.14 | 25.16 | 33.8K |
| 13:20 | 25.16 | 25.18 | 25.15 | 25.18 | 16.5K |
| 13:25 | 25.18 | 25.18 | 25.13 | 25.16 | 45.2K |
| 13:30 | 25.14 | 25.16 | 25.11 | 25.14 | 28.8K |
| 13:35 | 25.14 | 25.15 | 25.11 | 25.15 | 24.5K |
| 13:40 | 25.13 | 25.14 | 25.10 | 25.12 | 28.5K |
| 13:45 | 25.13 | 25.17 | 25.13 | 25.17 | 33.3K |
| 13:50 | 25.14 | 25.16 | 25.12 | 25.14 | 50.7K |
| 13:55 | 25.15 | 25.20 | 25.14 | 25.17 | 26.5K |
| 14:00 | 25.18 | 25.22 | 25.17 | 25.20 | 39.2K |
| 14:05 | 25.19 | 25.23 | 25.19 | 25.20 | 16.3K |
| 14:10 | 25.20 | 25.21 | 25.18 | 25.18 | 16.7K |
| 14:15 | 25.19 | 25.20 | 25.18 | 25.19 | 14.7K |
| 14:20 | 25.20 | 25.22 | 25.18 | 25.19 | 45.5K |
| 14:25 | 25.19 | 25.19 | 25.16 | 25.16 | 67.9K |
| 14:30 | 25.16 | 25.18 | 25.14 | 25.17 | 22.9K |
| 14:35 | 25.17 | 25.17 | 25.12 | 25.14 | 34.1K |
| 14:40 | 25.14 | 25.16 | 25.14 | 25.15 | 53.5K |
| 14:45 | 25.14 | 25.15 | 25.10 | 25.11 | 96.7K |
| 14:50 | 25.12 | 25.12 | 25.06 | 25.06 | 131.6K |
| 14:55 | 25.07 | 25.07 | 25.03 | 25.04 | 89.8K |
| 15:40 | 25.03 | 25.03 | 25.03 | 25.03 | 46.9K |