24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.47 | 25.47 | 25.00 | 25.08 | 168.1K |
| 09:35 | 25.07 | 25.13 | 25.02 | 25.05 | 59.8K |
| 09:40 | 25.06 | 25.07 | 24.95 | 25.01 | 166.4K |
| 09:45 | 25.03 | 25.07 | 25.00 | 25.01 | 62.6K |
| 09:50 | 25.00 | 25.02 | 24.85 | 24.85 | 141.2K |
| 09:55 | 24.85 | 24.93 | 24.84 | 24.90 | 82.9K |
| 10:00 | 24.92 | 25.00 | 24.92 | 24.94 | 33.0K |
| 10:05 | 24.94 | 24.98 | 24.92 | 24.97 | 24.6K |
| 10:10 | 24.97 | 25.02 | 24.97 | 24.98 | 30.2K |
| 10:15 | 24.98 | 25.01 | 24.98 | 24.99 | 9.6K |
| 10:20 | 25.00 | 25.04 | 24.96 | 24.97 | 75.9K |
| 10:25 | 24.97 | 25.02 | 24.96 | 25.00 | 16.7K |
| 10:30 | 24.99 | 25.08 | 24.99 | 25.05 | 46.9K |
| 10:35 | 25.05 | 25.09 | 25.02 | 25.02 | 26.7K |
| 10:40 | 25.02 | 25.05 | 24.99 | 24.99 | 23.8K |
| 10:45 | 25.00 | 25.00 | 24.96 | 24.99 | 16.1K |
| 10:50 | 25.00 | 25.03 | 24.96 | 24.96 | 12.7K |
| 10:55 | 24.96 | 25.05 | 24.95 | 25.05 | 31.1K |
| 11:00 | 25.05 | 25.07 | 25.03 | 25.03 | 28.1K |
| 11:05 | 25.03 | 25.05 | 25.03 | 25.03 | 4.6K |
| 11:10 | 25.03 | 25.05 | 25.03 | 25.03 | 3.2K |
| 11:15 | 25.03 | 25.15 | 25.02 | 25.14 | 47.0K |
| 11:20 | 25.15 | 25.15 | 25.10 | 25.10 | 18.2K |
| 11:25 | 25.11 | 25.11 | 25.07 | 25.07 | 40.6K |
| 11:30 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 13:00 | 25.04 | 25.08 | 25.02 | 25.05 | 25.9K |
| 13:05 | 25.07 | 25.09 | 25.03 | 25.07 | 26.9K |
| 13:10 | 25.08 | 25.08 | 25.04 | 25.04 | 16.2K |
| 13:15 | 25.03 | 25.04 | 24.97 | 24.99 | 22.0K |
| 13:20 | 24.98 | 25.00 | 24.97 | 24.97 | 14.4K |
| 13:25 | 24.97 | 25.01 | 24.97 | 25.01 | 25.1K |
| 13:30 | 25.02 | 25.02 | 24.98 | 25.00 | 12.5K |
| 13:35 | 24.99 | 24.99 | 24.97 | 24.97 | 19.0K |
| 13:40 | 24.97 | 24.98 | 24.97 | 24.97 | 8.8K |
| 13:45 | 24.97 | 24.98 | 24.96 | 24.96 | 26.7K |
| 13:50 | 24.97 | 24.98 | 24.96 | 24.97 | 9.8K |
| 13:55 | 24.97 | 24.98 | 24.96 | 24.98 | 16.7K |
| 14:00 | 24.97 | 24.97 | 24.90 | 24.92 | 70.1K |
| 14:05 | 24.92 | 24.96 | 24.91 | 24.96 | 29.9K |
| 14:10 | 24.96 | 24.96 | 24.94 | 24.95 | 21.2K |
| 14:15 | 24.94 | 24.95 | 24.93 | 24.94 | 18.2K |
| 14:20 | 24.94 | 24.94 | 24.89 | 24.90 | 72.6K |
| 14:25 | 24.89 | 24.91 | 24.88 | 24.90 | 13.4K |
| 14:30 | 24.92 | 24.92 | 24.85 | 24.86 | 51.6K |
| 14:35 | 24.87 | 24.87 | 24.82 | 24.82 | 49.1K |
| 14:40 | 24.83 | 24.86 | 24.80 | 24.84 | 87.0K |
| 14:45 | 24.80 | 24.85 | 24.80 | 24.81 | 33.9K |
| 14:50 | 24.81 | 24.82 | 24.81 | 24.82 | 54.4K |
| 14:55 | 24.81 | 24.82 | 24.79 | 24.80 | 43.8K |
| 15:40 | 24.80 | 24.80 | 24.80 | 24.80 | 18.6K |