Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.85 25.10 24.85 25.01 88.7K
09:35 25.00 25.02 24.93 24.98 87.8K
09:40 25.00 25.07 24.98 25.05 73.0K
09:45 25.05 25.13 25.01 25.05 103.6K
09:50 25.05 25.06 24.90 24.94 119.7K
09:55 25.01 25.07 24.95 25.07 51.7K
10:00 25.08 25.08 24.99 24.99 27.6K
10:05 24.99 25.03 24.98 25.02 15.9K
10:10 25.02 25.06 24.99 25.01 37.3K
10:15 25.01 25.05 24.99 25.03 25.6K
10:20 25.04 25.10 25.04 25.08 31.7K
10:25 25.07 25.09 25.04 25.06 44.3K
10:30 25.06 25.08 24.97 24.97 60.4K
10:35 25.00 25.06 24.99 25.03 9.4K
10:40 25.03 25.03 24.98 24.98 16.3K
10:45 24.98 24.98 24.95 24.96 48.4K
10:50 24.95 25.00 24.93 24.99 28.1K
10:55 25.00 25.06 24.97 25.06 34.3K
11:00 25.06 25.20 25.05 25.11 164.6K
11:05 25.11 25.12 25.07 25.11 39.2K
11:10 25.12 25.14 25.11 25.13 24.4K
11:15 25.12 25.14 25.11 25.11 29.7K
11:20 25.11 25.11 25.08 25.10 8.8K
11:25 25.10 25.12 25.10 25.12 13.0K
13:00 25.11 25.20 25.09 25.19 100.4K
13:05 25.18 25.18 25.12 25.13 11.4K
13:10 25.15 25.15 25.09 25.10 22.8K
13:15 25.09 25.12 25.03 25.12 29.6K
13:20 25.12 25.12 25.09 25.10 3.0K
13:25 25.10 25.12 25.09 25.10 9.7K
13:30 25.09 25.10 25.03 25.04 30.1K
13:35 25.04 25.06 25.03 25.05 22.2K
13:40 25.07 25.07 25.04 25.05 15.7K
13:45 25.05 25.10 25.04 25.07 36.1K
13:50 25.09 25.10 25.06 25.06 7.1K
13:55 25.04 25.23 25.03 25.20 191.6K
14:00 25.17 25.20 25.11 25.15 36.2K
14:05 25.17 25.18 25.12 25.16 25.8K
14:10 25.17 25.17 25.13 25.13 12.3K
14:15 25.14 25.17 25.13 25.17 23.1K
14:20 25.16 25.16 25.12 25.12 33.1K
14:25 25.16 25.16 25.11 25.12 10.0K
14:30 25.11 25.16 25.11 25.13 26.1K
14:35 25.12 25.13 25.11 25.12 12.2K
14:40 25.11 25.14 25.10 25.14 27.2K
14:45 25.12 25.14 25.10 25.10 55.9K
14:50 25.10 25.14 25.10 25.11 72.3K
14:55 25.13 25.14 25.11 25.11 17.0K
15:40 25.12 25.12 25.12 25.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available