Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.84 24.84 24.63 24.63 109.0K
09:35 24.62 24.70 24.55 24.68 77.8K
09:40 24.68 24.68 24.52 24.52 81.8K
09:45 24.52 24.53 24.50 24.51 59.3K
09:50 24.50 24.58 24.49 24.57 29.4K
09:55 24.57 24.57 24.50 24.50 36.7K
10:00 24.51 24.60 24.50 24.56 16.9K
10:05 24.55 24.63 24.54 24.61 35.7K
10:10 24.61 24.65 24.60 24.65 21.4K
10:15 24.63 24.70 24.60 24.64 34.7K
10:20 24.64 24.68 24.61 24.65 13.7K
10:25 24.67 24.68 24.65 24.68 11.2K
10:30 24.68 24.71 24.66 24.71 15.4K
10:35 24.71 24.80 24.71 24.75 24.8K
10:40 24.73 24.75 24.70 24.72 11.0K
10:45 24.71 24.71 24.66 24.68 63.3K
10:50 24.68 24.68 24.66 24.66 6.7K
10:55 24.66 24.68 24.66 24.68 0.7K
11:00 24.68 24.69 24.63 24.66 6.0K
11:05 24.63 24.65 24.63 24.64 9.4K
11:10 24.64 24.64 24.59 24.59 5.9K
11:15 24.60 24.61 24.56 24.56 19.8K
11:20 24.56 24.56 24.52 24.53 30.1K
11:25 24.51 24.56 24.51 24.54 8.4K
13:00 24.56 24.59 24.54 24.56 36.1K
13:05 24.57 24.58 24.56 24.56 6.8K
13:10 24.55 24.55 24.54 24.54 1.1K
13:15 24.55 24.56 24.54 24.56 5.9K
13:20 24.55 24.60 24.54 24.60 21.4K
13:25 24.58 24.63 24.58 24.63 8.3K
13:30 24.64 24.64 24.58 24.62 26.8K
13:35 24.62 24.62 24.56 24.56 9.3K
13:40 24.57 24.58 24.56 24.56 37.3K
13:45 24.56 24.60 24.56 24.58 27.3K
13:50 24.57 24.58 24.54 24.55 16.5K
13:55 24.54 24.56 24.54 24.54 5.9K
14:00 24.56 24.56 24.54 24.55 15.0K
14:05 24.55 24.56 24.53 24.53 7.9K
14:10 24.53 24.57 24.53 24.57 24.5K
14:15 24.57 24.61 24.55 24.61 22.1K
14:20 24.61 24.63 24.60 24.63 7.3K
14:25 24.63 24.63 24.58 24.58 10.6K
14:30 24.61 24.62 24.58 24.58 18.3K
14:35 24.58 24.58 24.55 24.58 16.3K
14:40 24.56 24.62 24.55 24.62 15.8K
14:45 24.62 24.63 24.58 24.60 33.6K
14:50 24.59 24.62 24.57 24.61 51.2K
14:55 24.61 24.62 24.60 24.61 18.5K
15:40 24.57 24.57 24.57 24.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available